NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 483.66
Daily Resistance: 491.21
5 Day DMA Moving Average is 480.03
20 Day DMA Moving Average is 474.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	1.34%	483.81	485.36	489.50	481.95	0.63 times
Thu 05 Feb 2026	-0.76%	480.66	478.93	487.33	476.95	0.92 times
Wed 04 Feb 2026	0.9%	481.97	482.59	487.50	472.51	1.05 times
Tue 03 Feb 2026	0.69%	474.23	478.27	480.86	470.83	0.6 times
Mon 02 Feb 2026	1.17%	467.17	475.00	475.65	466.01	0.75 times
Fri 30 Jan 2026	0.38%	465.71	469.49	470.87	462.02	0.8 times
Thu 29 Jan 2026	0.09%	466.78	467.70	472.41	465.50	0.56 times
Wed 28 Jan 2026	-1.99%	474.29	467.30	476.59	465.60	0.59 times
Tue 27 Jan 2026	0.72%	473.83	476.78	479.41	472.69	0.57 times
Mon 26 Jan 2026	0.94%	469.48	473.36	474.97	466.81	0.75 times

Volume is calculated using 10 day average volume

NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 536650 M

Current day volume is 0.554 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
485.36	1.34%	0.32%	0.554 times
478.93	-0.76%	-0.36%	0.806 times
482.59	0.9%	0.13%	0.914 times
478.27	0.69%	0.85%	0.525 times
475.00	1.17%	1.68%	0.655 times
469.49	0.38%	0.81%	0.695 times
467.70	0.09%	0.2%	0.486 times
467.30	-1.99%	-1.47%	0.511 times
476.78	0.72%	0.62%	0.498 times
473.36	0.94%	0.83%	0.657 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day