NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 370.4
Daily Resistance: 376.52
5 Day DMA Moving Average is 364.9
20 Day DMA Moving Average is 377.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	1.51%	367.94	372.89	374.02	367.90	0.9 times
Thu 21 Nov 2024	0.83%	367.20	367.36	370.34	361.58	0.7 times
Wed 20 Nov 2024	1%	362.17	364.33	365.67	359.40	0.69 times
Tue 19 Nov 2024	0.42%	355.71	360.71	363.36	353.65	1.05 times
Mon 18 Nov 2024	-1.11%	363.00	359.21	363.00	355.79	1.28 times
Fri 15 Nov 2024	-5.96%	385.19	363.25	385.19	359.11	2.16 times
Thu 14 Nov 2024	-3.54%	400.45	386.27	401.53	385.47	0.88 times
Wed 13 Nov 2024	-0.1%	400.02	400.45	405.53	398.97	1.08 times
Tue 12 Nov 2024	0.11%	401.89	400.87	406.42	396.52	1.24 times
Mon 11 Nov 2024	-2.33%	412.48	400.44	412.77	399.10	1.55 times

Volume is calculated using 10 day average volume

NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 296340 M

Current day volume is 0.868 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
372.89	1.51%	1.35%	0.868 times
367.36	0.83%	0.04%	0.682 times
364.33	1%	0.6%	0.672 times
360.71	0.42%	1.41%	1.015 times
359.21	-1.11%	-1.04%	1.239 times
363.25	-5.96%	-5.7%	2.092 times
386.27	-3.54%	-3.54%	0.853 times
400.45	-0.1%	0.11%	1.048 times
400.87	0.11%	-0.25%	1.204 times
400.44	-2.33%	-2.92%	1.504 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day