NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

Stock UTHR - Share United Therapeutics Corporation trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 302.73
Daily Resistance: 308.28
5 Day DMA Moving Average is 312.85
20 Day DMA Moving Average is 312.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	-1.24%	309.58	306.97	309.58	304.03	1 times
Wed 26 Mar 2025	-2.83%	313.72	310.82	315.42	309.99	1.46 times
Mon 24 Mar 2025	2.19%	313.18	319.86	320.67	313.18	1.69 times
Fri 21 Mar 2025	-0.19%	311.18	312.99	315.69	308.43	5.18 times
Thu 20 Mar 2025	-1.65%	315.52	313.60	319.48	312.61	1.48 times
Wed 19 Mar 2025	1.51%	315.17	318.85	319.07	307.64	2.42 times
Tue 18 Mar 2025	-2.73%	322.32	314.12	324.57	313.98	1.87 times
Mon 17 Mar 2025	5.11%	307.86	322.94	324.22	304.55	1.79 times
Fri 14 Mar 2025	0.61%	305.06	307.24	310.17	305.06	2.22 times
Thu 13 Mar 2025	-0.55%	306.88	305.39	307.98	299.47	1.99 times

Volume is calculated using 10 day average volume

NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United Therapeutics Corporation UTHR PriceVolume indicator, United Therapeutics Corporation UTHR indicators PriceVolume technical analysis, United Therapeutics Corporation UTHR indicators PriceVolume free charts, United Therapeutics Corporation UTHR indicators PriceVolume historical values NASDAQ

United Therapeutics Corporation UTHR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Therapeutics Corporation UTHR is: 385565.9 M

Current day volume is 0.579 times compared to averaged volume United Therapeutics Corporation has

Historical price to volume measure of United Therapeutics Corporation is:

Price	Percent Change	Percent change within day	Volume change
306.97	-1.24%	-0.84%	0.579 times
310.82	-2.83%	-0.92%	0.843 times
319.86	2.19%	2.13%	0.975 times
312.99	-0.19%	0.58%	2.996 times
313.60	-1.65%	-0.61%	0.858 times
318.85	1.51%	1.17%	1.398 times
314.12	-2.73%	-2.54%	1.084 times
322.94	5.11%	4.9%	1.039 times
307.24	0.61%	0.71%	1.283 times
305.39	-0.55%	-0.49%	1.152 times

Price to volume Charts of United Therapeutics Corporation UTHR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day