Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 469.35 and 484.75
| Intraday Target 1 | 465.96 |
| Intraday Target 2 | 472.74 |
| Intraday Target 3 | 481.36333333333 |
| Intraday Target 4 | 488.14 |
| Intraday Target 5 | 496.76 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.51 (-2%) | 488.97 | 474.59 - 489.99 | 1.1849 times | Fri 05 December 2025 | 489.31 (1.08%) | 484.65 | 481.61 - 489.94 | 0.7662 times | Thu 04 December 2025 | 484.10 (0.65%) | 480.63 | 477.56 - 486.46 | 1.5948 times | Wed 03 December 2025 | 480.96 (1.44%) | 474.14 | 470.13 - 482.67 | 0.7621 times | Tue 02 December 2025 | 474.14 (-1.21%) | 480.14 | 473.51 - 484.24 | 0.7811 times | Mon 01 December 2025 | 479.95 (-1.24%) | 484.68 | 477.41 - 486.33 | 0.9745 times | Fri 28 November 2025 | 486.00 (-0.5%) | 490.25 | 484.35 - 490.30 | 0.4248 times | Wed 26 November 2025 | 488.43 (0.55%) | 485.77 | 483.00 - 492.62 | 0.8342 times | Tue 25 November 2025 | 485.77 (1.8%) | 480.86 | 471.05 - 486.20 | 0.7543 times | Mon 24 November 2025 | 477.20 (0.5%) | 472.09 | 466.72 - 482.43 | 1.9232 times | Fri 21 November 2025 | 474.82 (0.02%) | 473.37 | 468.51 - 477.64 | 1.124 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 469.35 and 484.75
| Weekly Target 1 | 465.96 |
| Weekly Target 2 | 472.74 |
| Weekly Target 3 | 481.36333333333 |
| Weekly Target 4 | 488.14 |
| Weekly Target 5 | 496.76 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.51 (-2%) | 488.97 | 474.59 - 489.99 | 0.2259 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 0.9301 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.7505 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.1734 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.0611 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.8636 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.3633 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 2.1297 times | Fri 24 October 2025 | 418.58 (-3.41%) | 434.22 | 418.22 - 436.00 | 1.159 times | Fri 17 October 2025 | 433.34 (-1.51%) | 437.53 | 427.86 - 443.11 | 1.3435 times | Fri 10 October 2025 | 440.00 (-2.88%) | 445.24 | 439.18 - 459.48 | 1.4986 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 464.89 and 484.75
| Monthly Target 1 | 460.02 |
| Monthly Target 2 | 469.76 |
| Monthly Target 3 | 479.87666666667 |
| Monthly Target 4 | 489.62 |
| Monthly Target 5 | 499.74 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.51 (-1.34%) | 484.68 | 470.13 - 489.99 | 0.2057 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6847 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3472 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8931 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3584 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.81 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1958 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8557 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7949 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8546 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.9156 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 373.25 and 598.89
| Yearly Target 1 | 187.4 |
| Yearly Target 2 | 333.45 |
| Yearly Target 3 | 413.03666666667 |
| Yearly Target 4 | 559.09 |
| Yearly Target 5 | 638.68 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 479.51 (35.9%) | 352.33 | 266.98 - 492.62 | 1.1226 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 0.9376 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8406 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9281 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.7855 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.0407 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.0433 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.7661 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.1464 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.3892 times | Thu 31 December 2015 | 156.61 (0%) | 131.57 | 117.88 - 164.04 | 0.3465 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 479.72
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 476 and price is deviating by 10 points
Upper Bollinger band is at 495 and lower is at 456, while middle bands are at 466 and 485
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.77 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 481.6 |
| 12 day DMA | 481.24 |
| 20 day DMA | 475.17 |
| 35 day DMA | 458.54 |
| 50 day DMA | 452.87 |
| 100 day DMA | 397.87 |
| 150 day DMA | 365.65 |
| 200 day DMA | 350.92 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.49 | 483.98 | 481.32 |
| 12 day EMA | 479.37 | 479.34 | 477.53 |
| 20 day EMA | 473.8 | 473.2 | 471.51 |
| 35 day EMA | 464.63 | 463.75 | 462.25 |
| 50 day EMA | 453.81 | 452.76 | 451.27 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.6 | 481.69 | 481.03 |
| 12 day SMA | 481.24 | 481 | 479.94 |
| 20 day SMA | 475.17 | 473.64 | 471.87 |
| 35 day SMA | 458.54 | 457.22 | 455.6 |
| 50 day SMA | 452.87 | 451.93 | 450.65 |
| 100 day SMA | 397.87 | 396.06 | 394.15 |
| 150 day SMA | 365.65 | 364.41 | 363.11 |
| 200 day SMA | 350.92 | 350.43 | 349.84 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
