UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 558.26 and 569.15
| Intraday Target 1 | 549.18 |
| Intraday Target 2 | 556.44 |
| Intraday Target 3 | 560.07 |
| Intraday Target 4 | 567.33 |
| Intraday Target 5 | 570.96 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 563.70 (3.01%) | 559.06 | 552.81 - 563.70 | 0.9809 times | Mon 06 July 2026 | 547.25 (-1.56%) | 556.31 | 543.82 - 556.45 | 0.6235 times | Thu 02 July 2026 | 555.91 (1.6%) | 554.94 | 547.63 - 558.59 | 1.0202 times | Wed 01 July 2026 | 547.15 (0.99%) | 542.65 | 536.93 - 549.66 | 0.8068 times | Tue 30 June 2026 | 541.81 (-0.57%) | 547.42 | 535.63 - 552.46 | 0.484 times | Mon 29 June 2026 | 544.92 (0.42%) | 545.58 | 539.14 - 549.38 | 0.8024 times | Fri 26 June 2026 | 542.66 (-0.13%) | 544.37 | 535.44 - 554.52 | 1.9519 times | Thu 25 June 2026 | 543.39 (-1.18%) | 547.26 | 540.90 - 555.32 | 0.5448 times | Wed 24 June 2026 | 549.90 (1.02%) | 544.94 | 544.06 - 555.00 | 0.7208 times | Tue 23 June 2026 | 544.33 (1.12%) | 542.08 | 539.70 - 546.58 | 2.0647 times | Mon 22 June 2026 | 538.30 (0.32%) | 541.25 | 533.49 - 541.53 | 1.1854 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 553.76 and 573.64
| Weekly Target 1 | 537.19 |
| Weekly Target 2 | 550.45 |
| Weekly Target 3 | 557.07333333333 |
| Weekly Target 4 | 570.33 |
| Weekly Target 5 | 576.95 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 563.70 (1.4%) | 556.31 | 543.82 - 563.70 | 0.3674 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7129 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.481 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.4542 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 0.9821 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 0.9036 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.0927 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.8313 times | Fri 15 May 2026 | 568.58 (0.64%) | 566.96 | 565.26 - 584.71 | 0.8287 times | Fri 08 May 2026 | 564.94 (-0.96%) | 568.35 | 561.20 - 609.35 | 1.346 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.6147 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 550.32 and 577.09
| Monthly Target 1 | 528.01 |
| Monthly Target 2 | 545.85 |
| Monthly Target 3 | 554.77666666667 |
| Monthly Target 4 | 572.62 |
| Monthly Target 5 | 581.55 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 563.70 (4.04%) | 542.65 | 536.93 - 563.70 | 0.192 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.2501 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 1.0215 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.0556 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.4406 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7652 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7553 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0687 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.8531 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.598 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.3587 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 509.67 and 679.04
| Yearly Target 1 | 378.74 |
| Yearly Target 2 | 471.22 |
| Yearly Target 3 | 548.11 |
| Yearly Target 4 | 640.59 |
| Yearly Target 5 | 717.48 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 563.70 (15.69%) | 490.07 | 455.63 - 625.00 | 0.5616 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2887 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0137 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9013 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9863 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.845 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1467 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1495 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8441 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2632 times | Fri 30 December 2016 | 143.43 (0%) | 105.49 | 97.52 - 147.60 | 0.9102 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Therapeutics UTHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 547 and price is deviating by 6 points
Upper Bollinger band is at 559 and lower is at 536, while middle bands are at 541 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.77 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 551.16 |
| 12 day DMA | 546.33 |
| 20 day DMA | 546.93 |
| 35 day DMA | 552.53 |
| 50 day DMA | 558.92 |
| 100 day DMA | 545.35 |
| 150 day DMA | 525.69 |
| 200 day DMA | 504.82 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.27 | 548.05 | 548.45 |
| 12 day EMA | 549.59 | 547.03 | 546.99 |
| 20 day EMA | 549.85 | 548.39 | 548.51 |
| 35 day EMA | 554.16 | 553.6 | 553.97 |
| 50 day EMA | 559.65 | 559.48 | 559.98 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.16 | 547.41 | 546.49 |
| 12 day SMA | 546.33 | 545.31 | 545.39 |
| 20 day SMA | 546.93 | 546.22 | 546.24 |
| 35 day SMA | 552.53 | 552.88 | 553.8 |
| 50 day SMA | 558.92 | 559.1 | 559.64 |
| 100 day SMA | 545.35 | 544.44 | 543.82 |
| 150 day SMA | 525.69 | 525.18 | 524.71 |
| 200 day SMA | 504.82 | 504.02 | 503.31 |


