Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 521.17 and 531.58
| Intraday Target 1 | 518.91 |
| Intraday Target 2 | 523.43 |
| Intraday Target 3 | 529.32333333333 |
| Intraday Target 4 | 533.84 |
| Intraday Target 5 | 539.73 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 1.1246 times | Fri 24 July 2026 | 528.47 (-0.2%) | 533.94 | 527.75 - 537.76 | 0.8167 times | Thu 23 July 2026 | 529.53 (0.47%) | 523.23 | 519.01 - 532.12 | 0.6287 times | Wed 22 July 2026 | 527.07 (-1.63%) | 535.83 | 521.73 - 541.25 | 1.225 times | Tue 21 July 2026 | 535.83 (1.23%) | 526.37 | 523.31 - 537.48 | 1.2185 times | Mon 20 July 2026 | 529.34 (-1.18%) | 535.55 | 528.56 - 536.41 | 0.8313 times | Fri 17 July 2026 | 535.67 (1.25%) | 529.29 | 528.39 - 543.56 | 1.1009 times | Thu 16 July 2026 | 529.05 (-0.52%) | 533.61 | 527.60 - 537.47 | 0.9147 times | Wed 15 July 2026 | 531.79 (0.97%) | 524.81 | 520.05 - 534.71 | 1.1682 times | Tue 14 July 2026 | 526.66 (-1.66%) | 535.57 | 523.46 - 536.15 | 0.9716 times | Mon 13 July 2026 | 535.57 (-2.1%) | 541.47 | 530.09 - 543.05 | 0.7922 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 521.17 and 531.58
| Weekly Target 1 | 518.91 |
| Weekly Target 2 | 523.43 |
| Weekly Target 3 | 529.32333333333 |
| Weekly Target 4 | 533.84 |
| Weekly Target 5 | 539.73 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 527.94 (-0.1%) | 529.71 | 524.81 - 535.22 | 0.2093 times | Fri 24 July 2026 | 528.47 (-1.34%) | 535.55 | 519.01 - 541.25 | 0.8784 times | Fri 17 July 2026 | 535.67 (-2.08%) | 541.47 | 520.05 - 543.56 | 0.9207 times | Fri 10 July 2026 | 547.06 (-1.59%) | 556.31 | 539.33 - 574.97 | 0.6376 times | Thu 02 July 2026 | 555.91 (2.44%) | 545.58 | 535.63 - 558.59 | 0.7912 times | Fri 26 June 2026 | 542.66 (1.13%) | 541.25 | 533.49 - 555.32 | 1.6436 times | Thu 18 June 2026 | 536.59 (-1.72%) | 545.96 | 532.59 - 555.92 | 1.6138 times | Fri 12 June 2026 | 545.96 (-0.67%) | 545.50 | 536.39 - 557.97 | 1.0899 times | Fri 05 June 2026 | 549.63 (-1.29%) | 551.70 | 534.97 - 560.97 | 1.0028 times | Fri 29 May 2026 | 556.82 (-2.04%) | 564.61 | 548.03 - 580.39 | 1.2127 times | Fri 22 May 2026 | 568.43 (-0.03%) | 570.00 | 555.25 - 578.60 | 0.9226 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 495.5 and 551.46
| Monthly Target 1 | 484.68 |
| Monthly Target 2 | 506.31 |
| Monthly Target 3 | 540.64 |
| Monthly Target 4 | 562.27 |
| Monthly Target 5 | 596.6 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 527.94 (-2.56%) | 542.65 | 519.01 - 574.97 | 0.6527 times | Tue 30 June 2026 | 541.81 (-2.7%) | 551.70 | 532.59 - 560.97 | 1.1914 times | Fri 29 May 2026 | 556.82 (-2.54%) | 569.00 | 548.03 - 609.35 | 0.9735 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 1.006 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.3729 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.7292 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.7198 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 1.0185 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.813 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.5229 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.2479 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 491.79 and 661.16
| Yearly Target 1 | 366.82 |
| Yearly Target 2 | 447.38 |
| Yearly Target 3 | 536.19 |
| Yearly Target 4 | 616.75 |
| Yearly Target 5 | 705.56 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 527.94 (8.35%) | 490.07 | 455.63 - 625.00 | 0.6017 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.2832 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0094 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8975 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9821 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8414 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1418 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1446 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8405 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2578 times | Fri 30 December 2016 | 143.43 (0%) | 113.78 | 97.52 - 147.60 | 0.8164 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 12 points
Upper Bollinger band is at 562 and lower is at 518, while middle bands are at 529 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.33 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 529.77 |
| 12 day DMA | 532 |
| 20 day DMA | 539.6 |
| 35 day DMA | 542.27 |
| 50 day DMA | 548.11 |
| 100 day DMA | 552.1 |
| 150 day DMA | 530.26 |
| 200 day DMA | 512.51 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.39 | 530.12 | 530.94 |
| 12 day EMA | 533.18 | 534.13 | 535.16 |
| 20 day EMA | 536.97 | 537.92 | 538.91 |
| 35 day EMA | 543.12 | 544.01 | 544.93 |
| 50 day EMA | 548.32 | 549.15 | 549.99 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.77 | 530.05 | 531.49 |
| 12 day SMA | 532 | 534.04 | 536.23 |
| 20 day SMA | 539.6 | 540.33 | 541.08 |
| 35 day SMA | 542.27 | 542.83 | 543.43 |
| 50 day SMA | 548.11 | 549.14 | 550.21 |
| 100 day SMA | 552.1 | 551.96 | 551.72 |
| 150 day SMA | 530.26 | 530.07 | 529.89 |
| 200 day SMA | 512.51 | 512.14 | 511.71 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
