ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 504.22 and 513.8

Intraday Target 1496.41
Intraday Target 2502.45
Intraday Target 3505.99333333333
Intraday Target 4512.03
Intraday Target 5515.57

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 508.48 (1.75%) 502.29 499.96 - 509.54 0.7481 times
Fri 14 August 2026 499.73 (-0.31%) 498.91 494.35 - 501.62 0.7736 times
Thu 13 August 2026 501.27 (-2.04%) 515.62 499.19 - 515.62 0.6675 times
Wed 12 August 2026 511.72 (-0.73%) 510.44 506.01 - 521.43 0.5335 times
Tue 11 August 2026 515.50 (-2.67%) 528.06 512.47 - 534.41 0.5616 times
Mon 10 August 2026 529.66 (-1.7%) 528.60 523.37 - 540.56 1.0514 times
Fri 07 August 2026 538.84 (1.11%) 534.84 524.58 - 541.03 1.9612 times
Thu 06 August 2026 532.94 (2.68%) 519.79 511.99 - 533.12 1.6338 times
Wed 05 August 2026 519.01 (0.06%) 505.00 490.80 - 525.78 1.215 times
Tue 04 August 2026 518.68 (0.46%) 517.86 511.93 - 521.18 0.8543 times
Mon 03 August 2026 516.31 (-0.27%) 516.29 514.01 - 519.74 0.6995 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 504.22 and 513.8

Weekly Target 1496.41
Weekly Target 2502.45
Weekly Target 3505.99333333333
Weekly Target 4512.03
Weekly Target 5515.57

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 508.48 (1.75%) 502.29 499.96 - 509.54 0.2039 times
Fri 14 August 2026 499.73 (-7.26%) 528.60 494.35 - 540.56 0.9776 times
Fri 07 August 2026 538.84 (4.08%) 516.29 490.80 - 541.03 1.7341 times
Fri 31 July 2026 517.71 (-2.04%) 529.71 514.34 - 535.22 1.1265 times
Fri 24 July 2026 528.47 (-1.34%) 535.55 519.01 - 541.25 0.807 times
Fri 17 July 2026 535.67 (-2.08%) 541.47 520.05 - 543.56 0.8458 times
Fri 10 July 2026 547.06 (-1.59%) 556.31 539.33 - 574.97 0.5858 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7268 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.5099 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.4826 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 1.0012 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 474.53 and 524.76

Monthly Target 1463.21
Monthly Target 2485.84
Monthly Target 3513.43666666667
Monthly Target 4536.07
Monthly Target 5563.67

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 508.48 (-1.78%) 516.29 490.80 - 541.03 0.7118 times
Fri 31 July 2026 517.71 (-4.45%) 542.65 514.34 - 574.97 0.9257 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2733 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0405 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0752 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4673 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7794 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7693 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0886 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8689 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.6276 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 482.06 and 651.43

Yearly Target 1360.33
Yearly Target 2434.41
Yearly Target 3529.70333333333
Yearly Target 4603.78
Yearly Target 5699.07

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Mon 17 August 2026 508.48 (4.36%) 490.07 455.63 - 625.00 0.676 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2731 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0014 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.8904 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9744 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8347 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1328 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1356 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8339 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2478 times
Fri 30 December 2016 143.43 (0%) 111.06 97.52 - 147.60 0.7445 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 515.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 522 and price is deviating by 11 points

Upper Bollinger band is at 543 and lower is at 501, while middle bands are at 512 and 533

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 522.22 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 507.34
12 day DMA 517.49
20 day DMA 521.64
35 day DMA 530.74
50 day DMA 535.27
100 day DMA 551.85
150 day DMA 531.81
200 day DMA 518.74

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA508.99509.24514
12 day EMA515.81517.14520.31
20 day EMA520.73522.02524.37
35 day EMA527.44528.56530.26
50 day EMA533.48534.5535.92

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA507.34511.58519.4
12 day SMA517.49518.93521.01
20 day SMA521.64522.69524.48
35 day SMA530.74531.72532.96
50 day SMA535.27536.05537.05
100 day SMA551.85552.08552.29
150 day SMA531.81531.69531.72
200 day SMA518.74518.29517.93

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top