Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 489.9 and 500.55
| Intraday Target 1 | 487.8 |
| Intraday Target 2 | 491.99 |
| Intraday Target 3 | 498.44666666667 |
| Intraday Target 4 | 502.64 |
| Intraday Target 5 | 509.1 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (-1.33%) | 502.84 | 494.25 - 504.90 | 0.4714 times | Mon 29 December 2025 | 502.90 (-0.84%) | 508.98 | 500.79 - 509.85 | 0.5055 times | Fri 26 December 2025 | 507.16 (-1.45%) | 514.88 | 505.04 - 515.00 | 0.3658 times | Wed 24 December 2025 | 514.64 (0.82%) | 512.89 | 508.83 - 516.08 | 0.3832 times | Tue 23 December 2025 | 510.44 (-0.65%) | 512.12 | 509.12 - 519.99 | 0.7539 times | Mon 22 December 2025 | 513.79 (-0.65%) | 517.13 | 510.64 - 519.65 | 0.8094 times | Fri 19 December 2025 | 517.13 (2%) | 505.45 | 503.69 - 518.61 | 3.3284 times | Thu 18 December 2025 | 507.00 (-0.77%) | 507.08 | 498.76 - 513.57 | 1.2111 times | Wed 17 December 2025 | 510.94 (2.19%) | 500.12 | 499.30 - 513.93 | 1.2086 times | Tue 16 December 2025 | 500.00 (-0.06%) | 497.17 | 491.76 - 502.77 | 0.9627 times | Mon 15 December 2025 | 500.30 (1.28%) | 491.77 | 483.52 - 501.05 | 1.0547 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 487.42 and 503.02
| Weekly Target 1 | 484.5 |
| Weekly Target 2 | 490.34 |
| Weekly Target 3 | 500.09666666667 |
| Weekly Target 4 | 505.94 |
| Weekly Target 5 | 515.7 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (-2.16%) | 508.98 | 494.25 - 509.85 | 0.2696 times | Fri 26 December 2025 | 507.16 (-1.93%) | 517.13 | 505.04 - 519.99 | 0.6383 times | Fri 19 December 2025 | 517.13 (4.68%) | 491.77 | 483.52 - 518.61 | 2.1435 times | Fri 12 December 2025 | 493.99 (0.96%) | 488.97 | 474.59 - 496.73 | 1.1487 times | Fri 05 December 2025 | 489.31 (0.68%) | 484.68 | 470.13 - 489.94 | 1.0491 times | Fri 28 November 2025 | 486.00 (2.35%) | 472.09 | 466.72 - 492.62 | 0.8465 times | Fri 21 November 2025 | 474.82 (1.81%) | 466.40 | 463.93 - 485.32 | 1.3235 times | Fri 14 November 2025 | 466.40 (3.9%) | 449.22 | 445.81 - 470.86 | 1.197 times | Fri 07 November 2025 | 448.91 (0.78%) | 432.75 | 430.02 - 456.41 | 0.9741 times | Fri 31 October 2025 | 445.43 (0%) | 451.60 | 440.51 - 452.53 | 0.4098 times | Fri 31 October 2025 | 445.43 (6.41%) | 420.63 | 409.07 - 479.50 | 2.4022 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 483.16 and 533.02
| Monthly Target 1 | 445.58 |
| Monthly Target 2 | 470.88 |
| Monthly Target 3 | 495.43666666667 |
| Monthly Target 4 | 520.74 |
| Monthly Target 5 | 545.3 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (2.1%) | 484.68 | 470.13 - 519.99 | 0.7794 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6446 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.2683 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.7822 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.2788 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7625 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1258 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8055 times | Wed 30 April 2025 | 303.09 (-1.68%) | 308.17 | 266.98 - 319.40 | 0.7483 times | Mon 31 March 2025 | 308.27 (-3.68%) | 316.46 | 298.60 - 324.57 | 0.8045 times | Fri 28 February 2025 | 320.05 (-8.86%) | 348.17 | 307.38 - 383.51 | 0.8619 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 381.59 and 634.6
| Yearly Target 1 | 174.71 |
| Yearly Target 2 | 335.45 |
| Yearly Target 3 | 427.72 |
| Yearly Target 4 | 588.46 |
| Yearly Target 5 | 680.73 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 496.19 (40.63%) | 352.33 | 266.98 - 519.99 | 1.1764 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 0.9319 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.8355 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 0.9224 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.7807 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.0344 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.037 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.7614 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.1395 times | Fri 30 December 2016 | 143.43 (-8.42%) | 154.23 | 97.52 - 159.96 | 1.3807 times | Thu 31 December 2015 | 156.61 (0%) | 126.47 | 125.11 - 164.04 | 0.2275 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 502.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 498.63
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 497 and price is deviating by 14 points
Upper Bollinger band is at 524 and lower is at 470, while middle bands are at 484 and 511
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.56 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 506.27 |
| 12 day DMA | 506.21 |
| 20 day DMA | 496.61 |
| 35 day DMA | 486.5 |
| 50 day DMA | 471.46 |
| 100 day DMA | 428.57 |
| 150 day DMA | 385.28 |
| 200 day DMA | 364.1 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.81 | 507.62 | 509.98 |
| 12 day EMA | 502.76 | 503.95 | 504.14 |
| 20 day EMA | 497.23 | 497.34 | 496.75 |
| 35 day EMA | 484.58 | 483.9 | 482.78 |
| 50 day EMA | 471.82 | 470.83 | 469.52 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.27 | 509.79 | 512.63 |
| 12 day SMA | 506.21 | 505.57 | 504.06 |
| 20 day SMA | 496.61 | 495.8 | 494.95 |
| 35 day SMA | 486.5 | 485.15 | 483.75 |
| 50 day SMA | 471.46 | 470.2 | 468.8 |
| 100 day SMA | 428.57 | 426.63 | 424.59 |
| 150 day SMA | 385.28 | 384.03 | 382.73 |
| 200 day SMA | 364.1 | 363.15 | 362.16 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
