ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 558.26 and 569.15

Intraday Target 1549.18
Intraday Target 2556.44
Intraday Target 3560.07
Intraday Target 4567.33
Intraday Target 5570.96

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Tue 07 July 2026 563.70 (3.01%) 559.06 552.81 - 563.70 0.9809 times
Mon 06 July 2026 547.25 (-1.56%) 556.31 543.82 - 556.45 0.6235 times
Thu 02 July 2026 555.91 (1.6%) 554.94 547.63 - 558.59 1.0202 times
Wed 01 July 2026 547.15 (0.99%) 542.65 536.93 - 549.66 0.8068 times
Tue 30 June 2026 541.81 (-0.57%) 547.42 535.63 - 552.46 0.484 times
Mon 29 June 2026 544.92 (0.42%) 545.58 539.14 - 549.38 0.8024 times
Fri 26 June 2026 542.66 (-0.13%) 544.37 535.44 - 554.52 1.9519 times
Thu 25 June 2026 543.39 (-1.18%) 547.26 540.90 - 555.32 0.5448 times
Wed 24 June 2026 549.90 (1.02%) 544.94 544.06 - 555.00 0.7208 times
Tue 23 June 2026 544.33 (1.12%) 542.08 539.70 - 546.58 2.0647 times
Mon 22 June 2026 538.30 (0.32%) 541.25 533.49 - 541.53 1.1854 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 553.76 and 573.64

Weekly Target 1537.19
Weekly Target 2550.45
Weekly Target 3557.07333333333
Weekly Target 4570.33
Weekly Target 5576.95

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Tue 07 July 2026 563.70 (1.4%) 556.31 543.82 - 563.70 0.3674 times
Thu 02 July 2026 555.91 (2.44%) 545.58 535.63 - 558.59 0.7129 times
Fri 26 June 2026 542.66 (1.13%) 541.25 533.49 - 555.32 1.481 times
Thu 18 June 2026 536.59 (-1.72%) 545.96 532.59 - 555.92 1.4542 times
Fri 12 June 2026 545.96 (-0.67%) 545.50 536.39 - 557.97 0.9821 times
Fri 05 June 2026 549.63 (-1.29%) 551.70 534.97 - 560.97 0.9036 times
Fri 29 May 2026 556.82 (-2.04%) 564.61 548.03 - 580.39 1.0927 times
Fri 22 May 2026 568.43 (-0.03%) 570.00 555.25 - 578.60 0.8313 times
Fri 15 May 2026 568.58 (0.64%) 566.96 565.26 - 584.71 0.8287 times
Fri 08 May 2026 564.94 (-0.96%) 568.35 561.20 - 609.35 1.346 times
Fri 01 May 2026 570.40 (0.57%) 567.16 561.00 - 579.58 0.6147 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 550.32 and 577.09

Monthly Target 1528.01
Monthly Target 2545.85
Monthly Target 3554.77666666667
Monthly Target 4572.62
Monthly Target 5581.55

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 07 July 2026 563.70 (4.04%) 542.65 536.93 - 563.70 0.192 times
Tue 30 June 2026 541.81 (-2.7%) 551.70 532.59 - 560.97 1.2501 times
Fri 29 May 2026 556.82 (-2.54%) 569.00 548.03 - 609.35 1.0215 times
Thu 30 April 2026 571.35 (-3.65%) 596.88 551.30 - 597.00 1.0556 times
Tue 31 March 2026 592.98 (17.68%) 509.55 471.29 - 625.00 1.4406 times
Fri 27 February 2026 503.90 (7.33%) 467.17 464.44 - 537.19 0.7652 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.7553 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 1.0687 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.8531 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.598 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 2.3587 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 509.67 and 679.04

Yearly Target 1378.74
Yearly Target 2471.22
Yearly Target 3548.11
Yearly Target 4640.59
Yearly Target 5717.48

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 07 July 2026 563.70 (15.69%) 490.07 455.63 - 625.00 0.5616 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.2887 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0137 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9013 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 0.9863 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.845 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1467 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1495 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8441 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.2632 times
Fri 30 December 2016 143.43 (0%) 105.49 97.52 - 147.60 0.9102 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 549.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of United Therapeutics UTHR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 547 and price is deviating by 6 points

Upper Bollinger band is at 559 and lower is at 536, while middle bands are at 541 and 553

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 547.77 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 551.16
12 day DMA 546.33
20 day DMA 546.93
35 day DMA 552.53
50 day DMA 558.92
100 day DMA 545.35
150 day DMA 525.69
200 day DMA 504.82

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA553.27548.05548.45
12 day EMA549.59547.03546.99
20 day EMA549.85548.39548.51
35 day EMA554.16553.6553.97
50 day EMA559.65559.48559.98

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA551.16547.41546.49
12 day SMA546.33545.31545.39
20 day SMA546.93546.22546.24
35 day SMA552.53552.88553.8
50 day SMA558.92559.1559.64
100 day SMA545.35544.44543.82
150 day SMA525.69525.18524.71
200 day SMA504.82504.02503.31

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top