Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 573.12 and 590.87
| Intraday Target 1 | 558.59 |
| Intraday Target 2 | 569.9 |
| Intraday Target 3 | 576.33666666667 |
| Intraday Target 4 | 587.65 |
| Intraday Target 5 | 594.09 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 1.1606 times | Fri 01 May 2026 | 570.40 (-0.17%) | 569.00 | 565.56 - 573.30 | 0.5743 times | Thu 30 April 2026 | 571.35 (0.05%) | 574.45 | 568.42 - 579.58 | 1.1979 times | Wed 29 April 2026 | 571.07 (0.34%) | 564.76 | 561.00 - 575.00 | 0.6906 times | Tue 28 April 2026 | 569.11 (0.37%) | 571.64 | 564.64 - 579.00 | 1.1276 times | Mon 27 April 2026 | 566.99 (-0.03%) | 567.16 | 565.00 - 575.06 | 0.7477 times | Fri 24 April 2026 | 567.16 (-0.99%) | 572.70 | 560.16 - 572.70 | 0.931 times | Thu 23 April 2026 | 572.85 (-0.25%) | 574.76 | 569.11 - 579.31 | 0.9014 times | Wed 22 April 2026 | 574.29 (0.14%) | 573.68 | 570.36 - 580.66 | 1.588 times | Tue 21 April 2026 | 573.46 (0%) | 573.26 | 563.65 - 576.06 | 1.081 times | Mon 20 April 2026 | 573.44 (-2.54%) | 593.65 | 571.65 - 593.65 | 1.1649 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 573.12 and 590.87
| Weekly Target 1 | 558.59 |
| Weekly Target 2 | 569.9 |
| Weekly Target 3 | 576.33666666667 |
| Weekly Target 4 | 587.65 |
| Weekly Target 5 | 594.09 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 581.22 (1.9%) | 568.35 | 565.02 - 582.77 | 0.1572 times | Fri 01 May 2026 | 570.40 (0.57%) | 567.16 | 561.00 - 579.58 | 0.5876 times | Fri 24 April 2026 | 567.16 (-3.61%) | 593.65 | 560.16 - 593.65 | 0.7675 times | Fri 17 April 2026 | 588.38 (2.91%) | 571.33 | 569.70 - 592.48 | 1.0752 times | Fri 10 April 2026 | 571.73 (1.23%) | 566.14 | 552.54 - 586.01 | 1.114 times | Thu 02 April 2026 | 564.81 (8.03%) | 526.00 | 515.00 - 625.00 | 1.6601 times | Fri 27 March 2026 | 522.83 (-0.32%) | 529.02 | 517.59 - 549.50 | 1.109 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.5797 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 1.9166 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.0329 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.2778 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 573.12 and 590.87
| Monthly Target 1 | 558.59 |
| Monthly Target 2 | 569.9 |
| Monthly Target 3 | 576.33666666667 |
| Monthly Target 4 | 587.65 |
| Monthly Target 5 | 594.09 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 581.22 (1.73%) | 569.00 | 565.02 - 582.77 | 0.0511 times | Thu 30 April 2026 | 571.35 (-3.65%) | 596.88 | 551.30 - 597.00 | 0.898 times | Tue 31 March 2026 | 592.98 (17.68%) | 509.55 | 471.29 - 625.00 | 1.2254 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6744 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.6425 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.9091 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.7257 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.4278 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 2.0064 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.4397 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.8584 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 518.43 and 687.8
| Yearly Target 1 | 384.58 |
| Yearly Target 2 | 482.9 |
| Yearly Target 3 | 553.95 |
| Yearly Target 4 | 652.27 |
| Yearly Target 5 | 723.32 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 581.22 (19.29%) | 490.07 | 455.63 - 625.00 | 0.3588 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3187 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0421 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.9342 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0315 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.873 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1567 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1595 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.8514 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2742 times | Fri 30 December 2016 | 143.43 (0%) | 123.01 | 97.52 - 147.60 | 1.2568 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 572.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Therapeutics UTHR is strongly bullish. It has broken a strong resistance of 567 and is expected to move up further.
Munafa value: 100 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 575 and price is deviating by 6 points
Upper Bollinger band is at 586 and lower is at 564, while middle bands are at 569 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.28 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 572.63 |
| 12 day DMA | 573.31 |
| 20 day DMA | 574.39 |
| 35 day DMA | 562.17 |
| 50 day DMA | 544.97 |
| 100 day DMA | 515.17 |
| 150 day DMA | 494.4 |
| 200 day DMA | 456.52 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.15 | 570.61 | 570.72 |
| 12 day EMA | 572.65 | 571.09 | 571.22 |
| 20 day EMA | 569.14 | 567.87 | 567.6 |
| 35 day EMA | 556.28 | 554.81 | 553.89 |
| 50 day EMA | 542.21 | 540.62 | 539.4 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.63 | 569.78 | 569.14 |
| 12 day SMA | 573.31 | 573.25 | 573.85 |
| 20 day SMA | 574.39 | 573.32 | 573.04 |
| 35 day SMA | 562.17 | 560.79 | 560.05 |
| 50 day SMA | 544.97 | 542.95 | 541.06 |
| 100 day SMA | 515.17 | 514.15 | 513.34 |
| 150 day SMA | 494.4 | 493.41 | 492.44 |
| 200 day SMA | 456.52 | 455.1 | 453.74 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
