UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 359.07 and 362.68

Intraday Target 1358.46
Intraday Target 2359.67
Intraday Target 3362.07333333333
Intraday Target 4363.28
Intraday Target 5365.68

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 360.87 (-0.76%) 363.46 360.87 - 364.48 0.3941 times
Mon 23 December 2024 363.65 (1.13%) 359.59 356.00 - 364.95 0.6158 times
Fri 20 December 2024 359.58 (-0.45%) 359.50 357.98 - 363.90 2.8744 times
Thu 19 December 2024 361.19 (1.02%) 357.55 350.60 - 364.61 0.5333 times
Wed 18 December 2024 357.55 (-5.83%) 379.59 356.06 - 383.00 1.5302 times
Tue 17 December 2024 379.69 (1.84%) 372.19 372.19 - 381.50 0.9787 times
Mon 16 December 2024 372.83 (3.05%) 362.35 362.00 - 373.17 0.9568 times
Fri 13 December 2024 361.81 (0.06%) 362.40 358.82 - 362.94 0.8149 times
Thu 12 December 2024 361.61 (-0.15%) 362.00 360.46 - 364.91 0.6959 times
Wed 11 December 2024 362.16 (-0.02%) 363.51 360.59 - 366.07 0.606 times
Tue 10 December 2024 362.24 (-1.79%) 368.02 358.55 - 368.02 0.737 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 358.44 and 367.39

Weekly Target 1351.66
Weekly Target 2356.26
Weekly Target 3360.60666666667
Weekly Target 4365.21
Weekly Target 5369.56

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 360.87 (0.36%) 359.59 356.00 - 364.95 0.2513 times
Fri 20 December 2024 359.58 (-0.62%) 362.35 350.60 - 383.00 1.7107 times
Fri 13 December 2024 361.81 (-4.03%) 370.69 358.55 - 371.93 0.8267 times
Tue 26 November 2024 377.00 (0%) 370.98 366.94 - 378.19 0.1879 times
Tue 26 November 2024 377.00 (1.1%) 374.82 366.94 - 378.19 0.553 times
Fri 22 November 2024 372.89 (2.65%) 363.00 353.65 - 374.02 0.9402 times
Fri 15 November 2024 363.25 (-11.4%) 412.48 359.11 - 412.77 1.4077 times
Fri 08 November 2024 410.00 (9.62%) 373.98 371.32 - 417.82 1.3789 times
Fri 01 November 2024 374.02 (7.28%) 350.00 343.57 - 377.93 1.5473 times
Fri 25 October 2024 348.65 (-5.37%) 366.99 342.02 - 372.72 1.1964 times
Fri 18 October 2024 368.43 (2.85%) 355.88 354.70 - 377.03 1.1701 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 339.54 and 371.94

Monthly Target 1332.42
Monthly Target 2346.65
Monthly Target 3364.82333333333
Monthly Target 4379.05
Monthly Target 5397.22

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Tue 24 December 2024 360.87 (-4.28%) 370.69 350.60 - 383.00 0.4089 times
Tue 26 November 2024 377.00 (0.81%) 375.78 353.65 - 417.82 0.6995 times
Thu 31 October 2024 373.97 (4.36%) 359.34 342.02 - 377.03 0.7366 times
Mon 30 September 2024 358.35 (-1.43%) 362.37 337.52 - 366.08 0.8948 times
Fri 30 August 2024 363.55 (16.04%) 312.29 312.00 - 365.98 1.1855 times
Wed 31 July 2024 313.29 (-1.65%) 317.27 309.04 - 343.97 1.0737 times
Fri 28 June 2024 318.55 (15.78%) 274.52 269.59 - 321.80 1.442 times
Fri 31 May 2024 275.13 (17.41%) 243.00 236.65 - 279.98 1.2787 times
Tue 30 April 2024 234.33 (2.01%) 228.03 221.53 - 241.37 1.1377 times
Thu 28 March 2024 229.72 (1.81%) 227.84 226.57 - 250.89 1.1425 times
Thu 29 February 2024 225.64 (5.06%) 214.97 208.62 - 228.68 0.9665 times

 monthly chart UnitedTherapeutics

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 364.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Therapeutics UTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 24 December 2024

Munafa value: 35 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 366 and price is deviating by 7 points

Upper Bollinger band is at 380 and lower is at 353, while middle bands are at 360 and 373

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedTherapeutics in short term and the sell signal is strong.

UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.37 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 360.57
12 day DMA 364.34
20 day DMA 365.96
35 day DMA 372.91
50 day DMA 368.94
100 day DMA 356.63
150 day DMA 339.18
200 day DMA 315.45

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA362.46363.26363.06
12 day EMA364.97365.71366.08
20 day EMA367.02367.67368.09
35 day EMA366.48366.81367
50 day EMA366.97367.22367.37

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA360.57364.33366.17
12 day SMA364.34365.68366.79
20 day SMA365.96366.08367.21
35 day SMA372.91372.56372.18
50 day SMA368.94368.84368.57
100 day SMA356.63356.38356.12
150 day SMA339.18338.6337.99
200 day SMA315.45314.85314.21

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top