Munafa Stock Market Course + Intraday & FNO calls 
UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do UTHR
- Forcast & Targets UTHR
- UTHR Experts view
- Tomorrow's Movement UTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedTherapeutics
Strong intraday Stock price targets for UnitedTherapeutics are 524.71 and 543.14
| Intraday Target 1 | 510.05 |
| Intraday Target 2 | 520.93 |
| Intraday Target 3 | 528.47666666667 |
| Intraday Target 4 | 539.36 |
| Intraday Target 5 | 546.91 |
Daily price and volume United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 531.82 (2.03%) | 520.14 | 517.59 - 536.02 | 0.9798 times | Mon 23 March 2026 | 521.22 (-0.63%) | 529.02 | 517.80 - 537.00 | 0.8705 times | Fri 20 March 2026 | 524.51 (-0.52%) | 521.42 | 520.00 - 529.94 | 0.4471 times | Thu 19 March 2026 | 527.27 (-2.36%) | 528.36 | 524.30 - 533.73 | 0.4669 times | Tue 17 March 2026 | 540.02 (1.07%) | 533.51 | 530.00 - 541.21 | 0.6807 times | Mon 16 March 2026 | 534.30 (-0.34%) | 535.44 | 527.46 - 538.51 | 0.7519 times | Fri 13 March 2026 | 536.12 (0.62%) | 533.83 | 533.83 - 543.37 | 0.9218 times | Thu 12 March 2026 | 532.82 (-2.18%) | 539.84 | 531.78 - 545.00 | 1.0526 times | Wed 11 March 2026 | 544.71 (1.66%) | 530.15 | 528.64 - 545.48 | 2.4992 times | Tue 10 March 2026 | 535.81 (1.25%) | 525.86 | 525.86 - 548.12 | 1.3294 times | Mon 09 March 2026 | 529.17 (10.67%) | 497.75 | 495.50 - 530.47 | 1.9551 times |
Weekly price and charts UnitedTherapeutics
Strong weekly Stock price targets for UnitedTherapeutics UTHR are 524.71 and 544.12
| Weekly Target 1 | 509.39 |
| Weekly Target 2 | 520.61 |
| Weekly Target 3 | 528.80333333333 |
| Weekly Target 4 | 540.02 |
| Weekly Target 5 | 548.21 |
Weekly price and volumes for United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 531.82 (1.39%) | 529.02 | 517.59 - 537.00 | 0.5916 times | Fri 20 March 2026 | 524.51 (-2.17%) | 535.44 | 520.00 - 541.21 | 0.7503 times | Fri 13 March 2026 | 536.12 (12.12%) | 497.75 | 495.50 - 548.12 | 2.4806 times | Fri 06 March 2026 | 478.16 (-5.11%) | 509.55 | 471.29 - 527.14 | 1.3369 times | Fri 27 February 2026 | 503.90 (6.44%) | 472.68 | 466.00 - 537.19 | 1.6538 times | Fri 20 February 2026 | 473.42 (-0.05%) | 474.68 | 467.52 - 486.33 | 0.5652 times | Fri 13 February 2026 | 473.66 (0%) | 478.90 | 471.00 - 484.98 | 0.1399 times | Fri 13 February 2026 | 473.66 (-2.41%) | 486.15 | 464.44 - 486.25 | 0.6525 times | Fri 06 February 2026 | 485.36 (3.38%) | 467.17 | 466.01 - 489.50 | 1.0026 times | Fri 30 January 2026 | 469.49 (0.12%) | 469.48 | 462.02 - 479.41 | 0.8264 times | Fri 23 January 2026 | 468.94 (0.86%) | 460.98 | 455.63 - 474.99 | 0.6763 times |
Monthly price and charts UnitedTherapeutics
Strong monthly Stock price targets for UnitedTherapeutics UTHR are 501.56 and 578.39
| Monthly Target 1 | 440.25 |
| Monthly Target 2 | 486.03 |
| Monthly Target 3 | 517.07666666667 |
| Monthly Target 4 | 562.86 |
| Monthly Target 5 | 593.91 |
Monthly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 531.82 (5.54%) | 509.55 | 471.29 - 548.12 | 0.8013 times | Fri 27 February 2026 | 503.90 (7.33%) | 467.17 | 464.44 - 537.19 | 0.6234 times | Fri 30 January 2026 | 469.49 (-3.64%) | 490.07 | 455.63 - 512.74 | 0.5939 times | Wed 31 December 2025 | 487.25 (0.26%) | 484.68 | 470.13 - 519.99 | 0.8404 times | Fri 28 November 2025 | 486.00 (9.11%) | 432.75 | 430.02 - 492.62 | 0.6708 times | Fri 31 October 2025 | 445.43 (6.25%) | 421.26 | 409.07 - 479.50 | 1.3198 times | Tue 30 September 2025 | 419.21 (37.55%) | 419.63 | 375.61 - 442.01 | 1.8546 times | Fri 29 August 2025 | 304.76 (10.94%) | 284.65 | 283.01 - 317.31 | 1.3308 times | Thu 31 July 2025 | 274.70 (-4.4%) | 287.15 | 272.12 - 307.71 | 0.7935 times | Mon 30 June 2025 | 287.35 (-9.88%) | 317.93 | 274.01 - 335.00 | 1.1715 times | Fri 30 May 2025 | 318.85 (5.2%) | 304.79 | 290.02 - 320.91 | 0.8383 times |
Yearly price and charts UnitedTherapeutics
Strong yearly Stock price targets for UnitedTherapeutics UTHR are 493.73 and 586.22
| Yearly Target 1 | 419.37 |
| Yearly Target 2 | 475.59 |
| Yearly Target 3 | 511.85666666667 |
| Yearly Target 4 | 568.08 |
| Yearly Target 5 | 604.35 |
Yearly price and volumes United Therapeutics
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 531.82 (9.15%) | 490.07 | 455.63 - 548.12 | 0.2275 times | Wed 31 December 2025 | 487.25 (38.09%) | 352.33 | 266.98 - 519.99 | 1.3366 times | Tue 31 December 2024 | 352.84 (60.46%) | 219.72 | 208.62 - 417.82 | 1.0563 times | Fri 29 December 2023 | 219.89 (-20.93%) | 276.26 | 204.44 - 279.14 | 0.947 times | Fri 30 December 2022 | 278.09 (28.7%) | 215.57 | 158.38 - 283.09 | 1.0455 times | Fri 31 December 2021 | 216.08 (42.35%) | 151.79 | 150.73 - 218.38 | 0.8849 times | Thu 31 December 2020 | 151.79 (72.33%) | 88.35 | 75.58 - 152.82 | 1.1724 times | Tue 31 December 2019 | 88.08 (-19.12%) | 107.85 | 74.31 - 128.94 | 1.1753 times | Mon 31 December 2018 | 108.90 (-28.01%) | 148.64 | 100.06 - 152.55 | 0.863 times | Wed 27 December 2017 | 151.28 (5.47%) | 144.12 | 112.01 - 169.89 | 1.2915 times | Fri 30 December 2016 | 143.43 (0%) | 134.54 | 97.52 - 147.60 | 1.4841 times |
Indicator Analysis of UnitedTherapeutics
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 524.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Therapeutics UTHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 517 and price is deviating by 22 points
Upper Bollinger band is at 561 and lower is at 474, while middle bands are at 496 and 539
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedTherapeutics in short term but the sell signal is initial and weak.
UnitedTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedTherapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.36 and UnitedTherapeutics UTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.
UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Therapeutics UTHR
DMA (daily moving average) of United Therapeutics UTHR
| DMA period | DMA value |
| 5 day DMA | 528.97 |
| 12 day DMA | 527.99 |
| 20 day DMA | 516.99 |
| 35 day DMA | 499.93 |
| 50 day DMA | 491.56 |
| 100 day DMA | 486.47 |
| 150 day DMA | 458.17 |
| 200 day DMA | 417.9 |
EMA (exponential moving average) of United Therapeutics UTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.41 | 526.71 | 529.46 |
| 12 day EMA | 524.29 | 522.92 | 523.23 |
| 20 day EMA | 517.04 | 515.49 | 514.89 |
| 35 day EMA | 507.03 | 505.57 | 504.65 |
| 50 day EMA | 495.44 | 493.96 | 492.85 |
SMA (simple moving average) of United Therapeutics UTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.97 | 529.46 | 532.44 |
| 12 day SMA | 527.99 | 524.1 | 521.51 |
| 20 day SMA | 516.99 | 514.12 | 511.73 |
| 35 day SMA | 499.93 | 498.3 | 496.82 |
| 50 day SMA | 491.56 | 490.58 | 489.98 |
| 100 day SMA | 486.47 | 485.3 | 484.3 |
| 150 day SMA | 458.17 | 456.71 | 455.33 |
| 200 day SMA | 417.9 | 416.87 | 415.88 |
Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
