ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Therapeutics UTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UnitedTherapeutics

Strong intraday Stock price targets for UnitedTherapeutics are 483.66 and 491.21

Intraday Target 1478.05
Intraday Target 2481.71
Intraday Target 3485.60333333333
Intraday Target 4489.26
Intraday Target 5493.15

Daily price and volume United Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 485.36 (1.34%) 483.81 481.95 - 489.50 0.8788 times
Thu 05 February 2026 478.93 (-0.76%) 480.66 476.95 - 487.33 1.2798 times
Wed 04 February 2026 482.59 (0.9%) 481.97 472.51 - 487.50 1.4505 times
Tue 03 February 2026 478.27 (0.69%) 474.23 470.83 - 480.86 0.8329 times
Mon 02 February 2026 475.00 (1.17%) 467.17 466.01 - 475.65 1.0397 times
Fri 30 January 2026 469.49 (0.38%) 465.71 462.02 - 470.87 1.1036 times
Thu 29 January 2026 467.70 (0.09%) 466.78 465.50 - 472.41 0.7711 times
Wed 28 January 2026 467.30 (-1.99%) 474.29 465.60 - 476.59 0.8107 times
Tue 27 January 2026 476.78 (0.72%) 473.83 472.69 - 479.41 0.7906 times
Mon 26 January 2026 473.36 (0.94%) 469.48 466.81 - 474.97 1.0423 times
Fri 23 January 2026 468.94 (-0.66%) 472.83 464.16 - 474.99 0.7362 times

 Daily chart UnitedTherapeutics

Weekly price and charts UnitedTherapeutics

Strong weekly Stock price targets for UnitedTherapeutics UTHR are 475.69 and 499.18

Weekly Target 1456.8
Weekly Target 2471.08
Weekly Target 3480.29
Weekly Target 4494.57
Weekly Target 5503.78

Weekly price and volumes for United Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 0.9794 times
Fri 30 January 2026 469.49 (0.12%) 469.48 462.02 - 479.41 0.8072 times
Fri 23 January 2026 468.94 (0.86%) 460.98 455.63 - 474.99 0.6606 times
Fri 16 January 2026 464.93 (-3.79%) 483.44 461.45 - 485.77 0.9504 times
Fri 09 January 2026 483.23 (-2.72%) 496.96 479.59 - 512.74 1.0408 times
Fri 02 January 2026 496.72 (-2.06%) 508.98 480.02 - 509.85 0.7224 times
Fri 26 December 2025 507.16 (-1.93%) 517.13 505.04 - 519.99 0.6203 times
Fri 19 December 2025 517.13 (4.68%) 491.77 483.52 - 518.61 2.0831 times
Fri 12 December 2025 493.99 (0.96%) 488.97 474.59 - 496.73 1.1163 times
Fri 05 December 2025 489.31 (0.68%) 484.68 470.13 - 489.94 1.0196 times
Fri 28 November 2025 486.00 (2.35%) 472.09 466.72 - 492.62 0.8227 times

 weekly chart UnitedTherapeutics

Monthly price and charts UnitedTherapeutics

Strong monthly Stock price targets for UnitedTherapeutics UTHR are 475.69 and 499.18

Monthly Target 1456.8
Monthly Target 2471.08
Monthly Target 3480.29
Monthly Target 4494.57
Monthly Target 5503.78

Monthly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 485.36 (3.38%) 467.17 466.01 - 489.50 0.1627 times
Fri 30 January 2026 469.49 (-3.64%) 490.07 455.63 - 512.74 0.6206 times
Wed 31 December 2025 487.25 (0.26%) 484.68 470.13 - 519.99 0.8782 times
Fri 28 November 2025 486.00 (9.11%) 432.75 430.02 - 492.62 0.701 times
Fri 31 October 2025 445.43 (6.25%) 421.26 409.07 - 479.50 1.3792 times
Tue 30 September 2025 419.21 (37.55%) 419.63 375.61 - 442.01 1.9381 times
Fri 29 August 2025 304.76 (10.94%) 284.65 283.01 - 317.31 1.3907 times
Thu 31 July 2025 274.70 (-4.4%) 287.15 272.12 - 307.71 0.8292 times
Mon 30 June 2025 287.35 (-9.88%) 317.93 274.01 - 335.00 1.2242 times
Fri 30 May 2025 318.85 (5.2%) 304.79 290.02 - 320.91 0.876 times
Wed 30 April 2025 303.09 (-1.68%) 308.17 266.98 - 319.40 0.8137 times

 monthly chart UnitedTherapeutics

Yearly price and charts UnitedTherapeutics

Strong yearly Stock price targets for UnitedTherapeutics UTHR are 441.94 and 499.05

Yearly Target 1427.47
Yearly Target 2456.41
Yearly Target 3484.57666666667
Yearly Target 4513.52
Yearly Target 5541.69

Yearly price and volumes United Therapeutics

Date Closing Open Range Volume
Fri 06 February 2026 485.36 (-0.39%) 490.07 455.63 - 512.74 0.0857 times
Wed 31 December 2025 487.25 (38.09%) 352.33 266.98 - 519.99 1.356 times
Tue 31 December 2024 352.84 (60.46%) 219.72 208.62 - 417.82 1.0716 times
Fri 29 December 2023 219.89 (-20.93%) 276.26 204.44 - 279.14 0.9607 times
Fri 30 December 2022 278.09 (28.7%) 215.57 158.38 - 283.09 1.0607 times
Fri 31 December 2021 216.08 (42.35%) 151.79 150.73 - 218.38 0.8977 times
Thu 31 December 2020 151.79 (72.33%) 88.35 75.58 - 152.82 1.1894 times
Tue 31 December 2019 88.08 (-19.12%) 107.85 74.31 - 128.94 1.1924 times
Mon 31 December 2018 108.90 (-28.01%) 148.64 100.06 - 152.55 0.8756 times
Wed 27 December 2017 151.28 (5.47%) 144.12 112.01 - 169.89 1.3102 times
Fri 30 December 2016 143.43 (-8.42%) 154.23 97.52 - 159.96 1.5877 times

Indicator Analysis of UnitedTherapeutics

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 477.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of United Therapeutics UTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Therapeutics UTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.15

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 475 and price is deviating by 6 points

Upper Bollinger band is at 487 and lower is at 463, while middle bands are at 469 and 481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnitedTherapeutics (UTHR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedTherapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedTherapeutics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnitedTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 475.96 and UnitedTherapeutics UTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnitedTherapeutics UTHR stock. Volume based technical analysis of UnitedTherapeutics UTHR stock is negative.

UnitedTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Therapeutics UTHR

DMA (daily moving average) of United Therapeutics UTHR

DMA period DMA value
5 day DMA 480.03
12 day DMA 474.65
20 day DMA 474.44
35 day DMA 486.85
50 day DMA 486.64
100 day DMA 464.02
150 day DMA 416.26
200 day DMA 387.43

EMA (exponential moving average) of United Therapeutics UTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA480.1477.47476.74
12 day EMA477.41475.96475.42
20 day EMA478.38477.65477.52
35 day EMA480.39480.1480.17
50 day EMA485.15485.14485.39

SMA (simple moving average) of United Therapeutics UTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA480.03476.86474.61
12 day SMA474.65473.35472.44
20 day SMA474.44474.71475.95
35 day SMA486.85487.27487.88
50 day SMA486.64486.48486.4
100 day SMA464.02463.2462.46
150 day SMA416.26414.99413.77
200 day SMA387.43386.42385.45

Videos related to: UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedTherapeutics UTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top