NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 57.93
Daily Resistance: 59.34
5 Day DMA Moving Average is 57.84
20 Day DMA Moving Average is 58.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.63%	57.29	58.57	58.70	57.29	0.7 times
Thu 05 Feb 2026	-1.17%	57.11	56.52	57.50	56.39	1.35 times
Wed 04 Feb 2026	-1.26%	57.79	57.19	57.79	56.66	1.37 times
Tue 03 Feb 2026	-1.8%	59.05	57.92	59.05	57.26	0.92 times
Mon 02 Feb 2026	0.19%	58.65	58.98	59.35	58.65	0.91 times
Fri 30 Jan 2026	-1.04%	59.16	58.87	59.50	58.62	1.39 times
Thu 29 Jan 2026	0%	59.59	59.49	59.69	58.48	0.72 times
Wed 28 Jan 2026	0.56%	59.54	59.49	59.71	59.39	0.89 times
Tue 27 Jan 2026	0.48%	59.14	59.16	59.31	58.89	1.54 times
Mon 26 Jan 2026	0.24%	58.74	58.88	59.01	58.74	1.18 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 178190 M

Current day volume is 0.251 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
58.57	3.63%	2.23%	0.251 times
56.52	-1.17%	-1.03%	0.485 times
57.19	-1.26%	-1.04%	0.493 times
57.92	-1.8%	-1.91%	0.331 times
58.98	0.19%	0.56%	0.326 times
58.87	-1.04%	-0.49%	0.501 times
59.49	0%	-0.17%	0.259 times
59.49	0.56%	-0.08%	0.32 times
59.16	0.48%	0.03%	0.554 times
58.88	0.24%	0.24%	0.424 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day