NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 69.29
Daily Resistance: 69.93
5 Day DMA Moving Average is 68.69
20 Day DMA Moving Average is 67.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.68%	69.15	69.54	69.67	69.03	0.47 times
Fri 02 Oct 2026	0.74%	69.27	69.07	69.49	68.94	0.69 times
Thu 01 Oct 2026	0.73%	68.33	68.56	68.68	67.84	0.97 times
Wed 30 Sep 2026	-0.25%	68.57	68.06	68.57	68.06	0.76 times
Tue 29 Sep 2026	0.18%	68.58	68.23	68.62	68.08	0.39 times
Mon 28 Sep 2026	-0.7%	68.36	68.11	68.48	67.74	0.45 times
Fri 25 Sep 2026	0.34%	68.65	68.59	68.78	68.33	1.62 times
Thu 24 Sep 2026	-0.09%	67.87	68.36	68.38	67.77	0.48 times
Wed 23 Sep 2026	-0.84%	68.90	68.42	68.90	68.32	0.57 times
Tue 22 Sep 2026	0.36%	68.70	69.00	69.09	68.59	8.78 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 66350 M

Current day volume is 0.615 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
69.54	0.68%	0.56%	0.615 times
69.07	0.74%	-0.29%	0.903 times
68.56	0.73%	0.34%	1.266 times
68.06	-0.25%	-0.74%	0.986 times
68.23	0.18%	-0.51%	0.512 times
68.11	-0.7%	-0.37%	0.591 times
68.59	0.34%	-0.09%	2.109 times
68.36	-0.09%	0.72%	0.628 times
68.42	-0.84%	-0.7%	0.746 times
69.00	0.36%	0.44%	11.421 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day