NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 66.06
Daily Resistance: 68.05
5 Day DMA Moving Average is 68.03
20 Day DMA Moving Average is 68.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	-1.1%	68.60	67.50	68.60	66.61	0.52 times
Tue 14 Jul 2026	1.16%	68.57	68.25	68.57	67.82	0.69 times
Mon 13 Jul 2026	-1.68%	68.05	67.47	68.08	67.25	0.5 times
Fri 10 Jul 2026	0.48%	67.98	68.62	68.69	67.88	0.5 times
Thu 09 Jul 2026	1.76%	68.28	68.29	68.63	68.00	0.75 times
Wed 08 Jul 2026	0.31%	66.38	67.11	67.22	66.19	0.41 times
Tue 07 Jul 2026	-1.66%	67.11	66.90	67.17	66.28	0.76 times
Mon 06 Jul 2026	1.14%	67.98	68.03	68.40	67.95	0.78 times
Thu 02 Jul 2026	-1.62%	68.51	67.26	68.76	66.70	0.66 times
Wed 01 Jul 2026	-1.56%	68.61	68.37	68.94	68.29	0.74 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 63010 M

Current day volume is 0.557 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
67.50	-1.1%	-1.6%	0.557 times
68.25	1.16%	-0.47%	0.744 times
67.47	-1.68%	-0.85%	0.533 times
68.62	0.48%	0.94%	0.54 times
68.29	1.76%	0.01%	0.805 times
67.11	0.31%	1.1%	0.439 times
66.90	-1.66%	-0.31%	0.809 times
68.03	1.14%	0.07%	0.836 times
67.26	-1.62%	-1.82%	0.705 times
68.37	-1.56%	-0.35%	0.795 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day