NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 64.85
Daily Resistance: 65.64
5 Day DMA Moving Average is 63.56
20 Day DMA Moving Average is 62.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	2.51%	64.66	65.23	65.26	64.47	0.87 times
Tue 05 May 2026	1.18%	63.43	63.63	63.82	63.39	0.67 times
Mon 04 May 2026	-0.29%	63.24	62.89	63.41	62.52	0.92 times
Fri 01 May 2026	0.17%	63.19	63.07	63.37	63.07	1.45 times
Thu 30 Apr 2026	0.3%	62.98	62.96	63.12	62.42	4.03 times
Wed 29 Apr 2026	0.1%	63.00	62.77	63.00	62.44	0.65 times
Tue 28 Apr 2026	-1.57%	62.78	62.71	62.96	62.26	0.79 times
Mon 27 Apr 2026	0.57%	63.36	63.71	63.71	63.11	1 times
Fri 24 Apr 2026	1.52%	62.93	63.35	63.55	62.61	1.31 times
Thu 23 Apr 2026	-0.38%	62.60	62.40	62.87	61.73	1.63 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 92570 M

Current day volume is 0.472 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
65.23	2.51%	0.88%	0.472 times
63.63	1.18%	0.32%	0.366 times
62.89	-0.29%	-0.55%	0.499 times
63.07	0.17%	-0.19%	0.79 times
62.96	0.3%	-0.03%	2.189 times
62.77	0.1%	-0.37%	0.351 times
62.71	-1.57%	-0.11%	0.429 times
63.71	0.57%	0.55%	0.543 times
63.35	1.52%	0.67%	0.711 times
62.40	-0.38%	-0.32%	0.888 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day