NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 58.84
Daily Resistance: 59.42
5 Day DMA Moving Average is 58.9
20 Day DMA Moving Average is 57.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.15%	58.59	59.09	59.17	58.59	1.06 times
Fri 09 Jan 2026	0.94%	58.66	59.00	59.12	58.48	0.77 times
Thu 08 Jan 2026	-0.71%	58.76	58.45	58.76	58.36	0.7 times
Wed 07 Jan 2026	-0.39%	59.14	58.87	59.23	58.87	0.73 times
Tue 06 Jan 2026	1.09%	58.65	59.10	59.17	58.65	0.94 times
Mon 05 Jan 2026	0.71%	58.42	58.46	58.74	58.40	0.67 times
Fri 02 Jan 2026	0.82%	58.15	58.05	58.32	57.82	0.7 times
Wed 31 Dec 2025	-1%	58.27	57.58	58.27	57.58	1.56 times
Tue 30 Dec 2025	-0.21%	58.24	58.16	58.35	58.12	1.44 times
Mon 29 Dec 2025	-0.51%	58.26	58.28	58.41	58.06	0.73 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 112349.7 M

Current day volume is 0.678 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
59.09	0.15%	0.85%	0.678 times
59.00	0.94%	0.58%	0.489 times
58.45	-0.71%	-0.53%	0.449 times
58.87	-0.39%	-0.46%	0.466 times
59.10	1.09%	0.77%	0.596 times
58.46	0.71%	0.07%	0.425 times
58.05	0.82%	-0.17%	0.443 times
57.58	-1%	-1.18%	0.992 times
58.16	-0.21%	-0.14%	0.919 times
58.28	-0.51%	0.03%	0.466 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day