NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 57.07
Daily Resistance: 58.24
5 Day DMA Moving Average is 58.42
20 Day DMA Moving Average is 58.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.54%	57.12	57.49	57.81	56.64	1.59 times
Mon 02 Mar 2026	0.53%	57.24	58.39	58.54	57.24	1.4 times
Fri 27 Feb 2026	-1.09%	57.84	58.08	58.27	57.83	1.41 times
Thu 26 Feb 2026	-1.18%	59.37	58.72	59.37	58.24	1.64 times
Wed 25 Feb 2026	0.81%	59.29	59.42	59.62	59.24	1.55 times
Tue 24 Feb 2026	0.92%	58.38	58.94	59.01	58.20	1.36 times
Mon 23 Feb 2026	-1.13%	58.96	58.40	59.16	58.14	1.44 times
Fri 20 Feb 2026	0.53%	58.57	59.07	59.28	58.53	1.23 times
Thu 19 Feb 2026	-0.2%	58.71	58.76	58.83	58.37	0.82 times
Wed 18 Feb 2026	0.7%	58.71	58.88	59.22	58.60	1.39 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 191308.7 M

Current day volume is 0.418 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
57.49	-1.54%	0.65%	0.418 times
58.39	0.53%	2.01%	0.368 times
58.08	-1.09%	0.41%	0.37 times
58.72	-1.18%	-1.09%	0.43 times
59.42	0.81%	0.22%	0.406 times
58.94	0.92%	0.96%	0.356 times
58.40	-1.13%	-0.95%	0.379 times
59.07	0.53%	0.85%	0.321 times
58.76	-0.2%	0.09%	0.215 times
58.88	0.7%	0.29%	0.364 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day