NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Stock USXF - Share Ishares ESG Advanced MSCI USA ETF trades in NASDAQ

Daily Support: 68.52
Daily Resistance: 69.86
5 Day DMA Moving Average is 66.51
20 Day DMA Moving Average is 66.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	3.06%	68.11	69.09	69.28	67.94	0.68 times
Mon 03 Aug 2026	1.36%	65.95	67.04	67.13	65.74	0.45 times
Fri 31 Jul 2026	0.18%	67.00	66.14	67.00	65.55	1.02 times
Thu 30 Jul 2026	2.77%	65.47	66.02	66.09	65.42	0.43 times
Wed 29 Jul 2026	-2.34%	65.47	64.24	65.80	64.22	0.72 times
Tue 28 Jul 2026	-0.54%	65.54	65.78	65.97	64.86	2.96 times
Mon 27 Jul 2026	-0.47%	67.05	66.14	67.09	65.49	0.56 times
Fri 24 Jul 2026	0%	66.76	66.45	67.00	66.17	0.67 times
Fri 24 Jul 2026	-0.78%	66.76	66.45	67.00	66.17	0.67 times
Thu 23 Jul 2026	-0.4%	67.12	66.97	67.41	66.66	0.89 times

Volume is calculated using 10 day average volume

NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ishares ESG Advanced MSCI USA ETF USXF PriceVolume indicator, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume technical analysis, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume free charts, Ishares ESG Advanced MSCI USA ETF USXF indicators PriceVolume historical values NASDAQ

Ishares ESG Advanced MSCI USA ETF USXF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares ESG Advanced MSCI USA ETF USXF is: 76905.3 M

Current day volume is 0.706 times compared to averaged volume Ishares ESG Advanced MSCI USA ETF has

Historical price to volume measure of Ishares ESG Advanced MSCI USA ETF is:

Price	Percent Change	Percent change within day	Volume change
69.09	3.06%	1.44%	0.706 times
67.04	1.36%	1.65%	0.464 times
66.14	0.18%	-1.28%	1.057 times
66.02	2.77%	0.84%	0.45 times
64.24	-2.34%	-1.88%	0.741 times
65.78	-0.54%	0.37%	3.062 times
66.14	-0.47%	-1.36%	0.585 times
66.45	0%	-0.46%	0.697 times
66.45	-0.78%	-0.46%	0.697 times
66.97	-0.4%	-0.22%	0.921 times

Price to volume Charts of Ishares ESG Advanced MSCI USA ETF USXF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day