NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 100.4
Daily Resistance: 102.12
5 Day DMA Moving Average is 100.11
20 Day DMA Moving Average is 105.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.89%	100.10	101.07	101.45	99.73	0.32 times
Thu 09 Jul 2026	1.62%	98.31	99.20	99.75	97.14	0.97 times
Wed 08 Jul 2026	-2.24%	98.48	97.62	99.36	96.27	1.22 times
Tue 07 Jul 2026	-2.84%	102.16	99.86	104.10	99.35	1.63 times
Mon 06 Jul 2026	-4.39%	106.94	102.78	107.93	102.62	1.26 times
Thu 02 Jul 2026	1.39%	106.33	107.50	107.51	105.07	1.69 times
Wed 01 Jul 2026	1.3%	104.99	106.03	108.43	104.83	1.29 times
Tue 30 Jun 2026	2.86%	102.16	104.67	104.90	101.00	1.72 times
Mon 29 Jun 2026	-4.31%	110.00	101.76	111.20	101.59	2.15 times
Fri 26 Jun 2026	-0.76%	106.81	106.34	108.73	106.01	2.37 times

Volume is calculated using 10 day average volume

NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

United States Lime & Minerals, Inc. USLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United States Lime & Minerals, Inc. USLM is: 153420 M

Current day volume is 0.285 times compared to averaged volume United States Lime & Minerals, Inc. has

Historical price to volume measure of United States Lime & Minerals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.07	1.89%	0.97%	0.285 times
99.20	1.62%	0.91%	0.87 times
97.62	-2.24%	-0.87%	1.099 times
99.86	-2.84%	-2.25%	1.462 times
102.78	-4.39%	-3.89%	1.128 times
107.50	1.39%	1.1%	1.515 times
106.03	1.3%	0.99%	1.157 times
104.67	2.86%	2.46%	1.545 times
101.76	-4.31%	-7.49%	1.933 times
106.34	-0.76%	-0.44%	2.127 times

Price to volume Charts of United States Lime & Minerals, Inc. USLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day