NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 103.92
Daily Resistance: 106.71
5 Day DMA Moving Average is 104.56
20 Day DMA Moving Average is 109.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.15%	106.34	106.04	107.37	104.58	2.04 times
Thu 21 May 2026	1.69%	102.72	105.88	107.25	100.33	3.16 times
Wed 20 May 2026	1.64%	102.69	104.12	104.40	100.88	5.37 times
Tue 19 May 2026	-1.8%	104.12	102.44	105.08	101.86	2.06 times
Mon 18 May 2026	0.31%	104.17	104.32	107.78	102.58	1.61 times
Fri 15 May 2026	-3.28%	106.93	104.00	106.93	102.68	1.97 times
Thu 14 May 2026	-1.66%	109.97	107.53	110.73	106.50	2.03 times
Wed 13 May 2026	-0.09%	108.90	109.35	110.79	107.02	1.86 times
Tue 12 May 2026	-0.29%	109.25	109.45	109.95	108.09	1.34 times
Mon 11 May 2026	-0.23%	110.01	109.77	113.04	109.25	2 times

Volume is calculated using 10 day average volume

NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

United States Lime & Minerals, Inc. USLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United States Lime & Minerals, Inc. USLM is: 95099.6 M

Current day volume is 1.176 times compared to averaged volume United States Lime & Minerals, Inc. has

Historical price to volume measure of United States Lime & Minerals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
106.04	0.15%	-0.28%	1.176 times
105.88	1.69%	3.08%	1.816 times
104.12	1.64%	1.39%	3.089 times
102.44	-1.8%	-1.61%	1.184 times
104.32	0.31%	0.14%	0.924 times
104.00	-3.28%	-2.74%	1.132 times
107.53	-1.66%	-2.22%	1.165 times
109.35	-0.09%	0.41%	1.07 times
109.45	-0.29%	0.18%	0.769 times
109.77	-0.23%	-0.22%	1.148 times

Price to volume Charts of United States Lime & Minerals, Inc. USLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day