NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

Stock USLM - Share United States Lime & Minerals, Inc. trades in NASDAQ under Basic Industries Deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily Support: 120.86
Daily Resistance: 123.27
5 Day DMA Moving Average is 119.11
20 Day DMA Moving Average is 119.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	121.06	121.45	122.68	120.27	1.87 times
Thu 04 Dec 2025	1.07%	119.76	120.34	120.82	118.14	1.84 times
Wed 03 Dec 2025	1.7%	118.02	119.07	119.97	117.06	1.76 times
Tue 02 Dec 2025	-0.47%	118.87	117.08	119.86	116.76	3.33 times
Mon 01 Dec 2025	-3.24%	119.82	117.63	122.10	117.48	2.15 times
Fri 28 Nov 2025	0.37%	121.96	121.57	121.96	119.87	1.09 times
Wed 26 Nov 2025	-1.74%	122.68	121.12	123.43	118.64	2.68 times
Tue 25 Nov 2025	1.7%	122.01	123.27	125.00	120.30	1.88 times
Mon 24 Nov 2025	1.89%	119.00	121.21	121.71	119.00	1.63 times
Fri 21 Nov 2025	1.98%	116.72	118.96	120.25	116.72	2.05 times

Volume is calculated using 10 day average volume

NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ United States Lime & Minerals, Inc. USLM PriceVolume indicator, United States Lime & Minerals, Inc. USLM indicators PriceVolume technical analysis, United States Lime & Minerals, Inc. USLM indicators PriceVolume free charts, United States Lime & Minerals, Inc. USLM indicators PriceVolume historical values NASDAQ

United States Lime & Minerals, Inc. USLM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United States Lime & Minerals, Inc. USLM is: 166360 M

Current day volume is 0.361 times compared to averaged volume United States Lime & Minerals, Inc. has

Historical price to volume measure of United States Lime & Minerals, Inc. is:

Price	Percent Change	Percent change within day	Volume change
121.45	0.92%	0.32%	0.361 times
120.34	1.07%	0.48%	0.355 times
119.07	1.7%	0.89%	0.34 times
117.08	-0.47%	-1.51%	0.641 times
117.63	-3.24%	-1.83%	0.415 times
121.57	0.37%	-0.32%	0.21 times
121.12	-1.74%	-1.27%	0.517 times
123.27	1.7%	1.03%	0.363 times
121.21	1.89%	1.86%	0.315 times
118.96	1.98%	1.92%	0.396 times

Price to volume Charts of United States Lime & Minerals, Inc. USLM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day