NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 11.98
Daily Resistance: 13.56
5 Day DMA Moving Average is 13.85
20 Day DMA Moving Average is 13.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-8.64%	14.21	12.79	14.33	12.75	0.02 times
Thu 21 May 2026	-3.31%	14.26	14.00	14.63	13.90	0.01 times
Wed 20 May 2026	5.62%	13.90	14.48	14.71	13.70	0 times
Tue 19 May 2026	-3.86%	13.94	13.71	14.25	13.42	0.01 times
Mon 18 May 2026	-9.4%	15.78	14.26	15.88	14.01	0.02 times
Fri 15 May 2026	11.71%	14.01	15.74	15.82	13.50	0.02 times
Thu 14 May 2026	1.81%	13.74	14.09	14.58	13.20	0.02 times
Wed 13 May 2026	4.22%	13.26	13.84	13.86	13.02	0.01 times
Tue 12 May 2026	-6.02%	12.78	13.28	14.11	12.52	0.02 times
Mon 11 May 2026	0.28%	13.99	14.13	14.48	13.87	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Tonix Pharmaceuticals Holding Corp. TNXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tonix Pharmaceuticals Holding Corp. TNXP is: 1412954.5 M

Current day volume is 0.334 times compared to averaged volume Tonix Pharmaceuticals Holding Corp. has

Historical price to volume measure of Tonix Pharmaceuticals Holding Corp. is:

Price	Percent Change	Percent change within day	Volume change
12.79	-8.64%	-9.99%	0.334 times
14.00	-3.31%	-1.82%	0.248 times
14.48	5.62%	4.17%	0.094 times
13.71	-3.86%	-1.65%	0.212 times
14.26	-9.4%	-9.63%	0.42 times
15.74	11.71%	12.35%	0.366 times
14.09	1.81%	2.55%	0.331 times
13.84	4.22%	4.37%	0.221 times
13.28	-6.02%	3.91%	0.377 times
14.13	0.28%	1%	0.163 times

Price to volume Charts of Tonix Pharmaceuticals Holding Corp. TNXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day