ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

  • Daily Support: 16.05
  • Daily Resistance: 16.79
  • 5 Day DMA Moving Average is 16.19
  • 20 Day DMA Moving Average is 17.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 -0.55% 16.15 16.25 16.59 15.850.08 times
Fri 06 Feb 2026 9.3% 15.40 16.34 16.34 15.110.1 times
Thu 05 Feb 2026 -7.94% 15.93 14.95 16.10 14.930.14 times
Wed 04 Feb 2026 -5.36% 17.10 16.24 17.25 16.020.15 times
Tue 03 Feb 2026 -0.29% 17.53 17.16 18.10 16.910.12 times
Mon 02 Feb 2026 -0.17% 17.20 17.21 18.19 16.950.09 times
Fri 30 Jan 2026 -5.59% 18.00 17.24 18.59 16.960.18 times
Thu 29 Jan 2026 -0.16% 18.48 18.26 18.74 17.600.08 times
Wed 28 Jan 2026 -0.38% 18.52 18.29 18.75 17.750.11 times
Tue 27 Jan 2026 2.28% 17.95 18.36 18.47 17.170.14 times

Volume is calculated using 10 day average volume

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Tonix Pharmaceuticals Holding Corp. TNXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tonix Pharmaceuticals Holding Corp. TNXP is: 1319820 M

Current day volume is 0.177 times compared to averaged volume Tonix Pharmaceuticals Holding Corp. has

Historical price to volume measure of Tonix Pharmaceuticals Holding Corp. is:

Price Percent Change Percent change within day Volume change
16.25-0.55%0.62%0.177 times
16.349.3%6.1%0.23 times
14.95-7.94%-6.15%0.322 times
16.24-5.36%-5.03%0.346 times
17.16-0.29%-2.11%0.27 times
17.21-0.17%0.06%0.204 times
17.24-5.59%-4.22%0.411 times
18.26-0.16%-1.19%0.193 times
18.29-0.38%-1.24%0.258 times
18.362.28%2.28%0.318 times

Price to volume Charts of Tonix Pharmaceuticals Holding Corp. TNXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

These are NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

 

Back to top