ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

  • Daily Support: 19.43
  • Daily Resistance: 20.46
  • 5 Day DMA Moving Average is 17.54
  • 20 Day DMA Moving Average is 16.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0.56% 19.30 19.64 20.24 19.210.29 times
Thu 04 Dec 2025 9.84% 17.77 19.53 20.03 17.740.64 times
Wed 03 Dec 2025 14.64% 15.41 17.78 17.85 15.410.55 times
Tue 02 Dec 2025 1.91% 15.50 15.51 15.70 15.100.16 times
Mon 01 Dec 2025 -4.7% 15.46 15.22 15.82 15.170.2 times
Fri 28 Nov 2025 5.97% 15.33 15.97 16.18 15.180.14 times
Wed 26 Nov 2025 7.03% 14.10 15.07 15.46 14.010.4 times
Tue 25 Nov 2025 -1.47% 14.01 14.08 14.30 13.700.41 times
Mon 24 Nov 2025 -11.24% 15.52 14.29 15.86 14.230.49 times
Fri 21 Nov 2025 2.94% 15.68 16.10 16.39 15.220.32 times

Volume is calculated using 10 day average volume

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Tonix Pharmaceuticals Holding Corp. TNXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tonix Pharmaceuticals Holding Corp. TNXP is: 182821690 M

Current day volume is 0.003 times compared to averaged volume Tonix Pharmaceuticals Holding Corp. has

Historical price to volume measure of Tonix Pharmaceuticals Holding Corp. is:

Price Percent Change Percent change within day Volume change
19.640.56%1.76%0.003 times
19.539.84%9.9%0.007 times
17.7814.64%15.38%0.006 times
15.511.91%0.06%0.002 times
15.22-4.7%-1.55%0.002 times
15.975.97%4.17%0.002 times
15.077.03%6.88%0.004 times
14.08-1.47%0.5%0.005 times
14.29-11.24%-7.93%0.005 times
16.102.94%2.68%0.004 times

Price to volume Charts of Tonix Pharmaceuticals Holding Corp. TNXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

These are NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

 

Back to top