NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Stock TNXP - Share Tonix Pharmaceuticals Holding Corp. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 15.59
Daily Resistance: 16.68
5 Day DMA Moving Average is 15.07
20 Day DMA Moving Average is 14.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	7.27%	15.10	16.08	16.19	15.10	0.01 times
Fri 20 Mar 2026	-4.95%	15.80	14.99	17.00	14.99	0.01 times
Thu 19 Mar 2026	5.41%	14.67	15.77	16.14	14.67	0.01 times
Tue 17 Mar 2026	10.32%	13.63	14.96	15.12	13.61	0.01 times
Mon 16 Mar 2026	2.42%	13.45	13.56	13.62	13.18	0.01 times
Fri 13 Mar 2026	-1.27%	13.67	13.24	14.35	13.23	0.01 times
Thu 12 Mar 2026	-4.08%	13.82	13.41	13.94	13.27	0 times
Wed 11 Mar 2026	-1.34%	14.15	13.98	14.20	13.69	0 times
Tue 10 Mar 2026	1.65%	13.72	14.17	14.43	13.72	0.01 times
Mon 09 Mar 2026	3.87%	13.28	13.94	14.24	13.20	0.01 times

Volume is calculated using 10 day average volume

NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Tonix Pharmaceuticals Holding Corp. TNXP PriceVolume indicator, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume technical analysis, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume free charts, Tonix Pharmaceuticals Holding Corp. TNXP indicators PriceVolume historical values NASDAQ

Tonix Pharmaceuticals Holding Corp. TNXP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tonix Pharmaceuticals Holding Corp. TNXP is: 901590 M

Current day volume is 0.624 times compared to averaged volume Tonix Pharmaceuticals Holding Corp. has

Historical price to volume measure of Tonix Pharmaceuticals Holding Corp. is:

Price	Percent Change	Percent change within day	Volume change
16.08	7.27%	6.49%	0.624 times
14.99	-4.95%	-5.13%	0.699 times
15.77	5.41%	7.5%	0.832 times
14.96	10.32%	9.76%	0.521 times
13.56	2.42%	0.82%	0.332 times
13.24	-1.27%	-3.15%	0.47 times
13.41	-4.08%	-2.97%	0.283 times
13.98	-1.34%	-1.2%	0.15 times
14.17	1.65%	3.28%	0.304 times
13.94	3.87%	4.97%	0.348 times

Price to volume Charts of Tonix Pharmaceuticals Holding Corp. TNXP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day