ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 13.49 and 14.43

Intraday Target 112.72
Intraday Target 213.31
Intraday Target 313.66
Intraday Target 414.25
Intraday Target 514.6

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (1.61%) 13.16 13.07 - 14.01 0.6543 times
Wed 01 April 2026 13.68 (-0.51%) 13.75 13.63 - 14.90 0.9437 times
Tue 31 March 2026 13.75 (14.3%) 12.19 12.16 - 13.86 1.054 times
Mon 30 March 2026 12.03 (-6.82%) 12.90 11.60 - 12.91 1.182 times
Fri 27 March 2026 12.91 (-6.11%) 13.76 12.70 - 13.82 1.2383 times
Thu 26 March 2026 13.75 (-8.33%) 14.40 13.75 - 14.98 0.8515 times
Wed 25 March 2026 15.00 (-2.22%) 15.50 14.97 - 15.92 0.7006 times
Tue 24 March 2026 15.34 (-4.6%) 15.84 15.20 - 16.36 0.8893 times
Mon 23 March 2026 16.08 (7.27%) 15.10 15.10 - 16.19 1.173 times
Fri 20 March 2026 14.99 (-4.95%) 15.80 14.99 - 17.00 1.3134 times
Thu 19 March 2026 15.77 (5.41%) 14.67 14.67 - 16.14 1.564 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 12.75 and 16.05

Weekly Target 110.17
Weekly Target 212.03
Weekly Target 313.466666666667
Weekly Target 415.33
Weekly Target 516.77

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.1741 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.4861 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.3721 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.8946 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.9781 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 1.0465 times
Fri 20 February 2026 14.04 (-7.27%) 15.02 14.04 - 15.51 0.9145 times
Fri 13 February 2026 15.14 (0%) 15.30 15.00 - 15.59 0.1264 times
Fri 13 February 2026 15.14 (-7.34%) 16.15 14.98 - 16.69 0.8503 times
Fri 06 February 2026 16.34 (-5.22%) 17.20 14.93 - 18.19 1.1571 times
Fri 30 January 2026 17.24 (-5.9%) 18.12 16.96 - 18.75 1.1915 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.49 and 15.32

Monthly Target 112.13
Monthly Target 213.01
Monthly Target 313.956666666667
Monthly Target 414.84
Monthly Target 515.79

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (1.09%) 13.75 13.07 - 14.90 0.0475 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.5256 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.3974 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5204 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.6868 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.8413 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.1681 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.584 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.4176 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 1.8112 times
Mon 30 June 2025 35.98 (-9.55%) 40.00 29.00 - 44.30 0.8619 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.58 and 16.93

Yearly Target 16.8
Yearly Target 210.35
Yearly Target 315.15
Yearly Target 418.7
Yearly Target 523.5

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 02 April 2026 13.90 (-10.9%) 16.25 11.60 - 19.95 0.0102 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2579 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3236 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1572 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5111 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1645 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3783 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.102 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (0%) 5.26 0.35 - 5.70 0.0508 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.25
12 day DMA 14.35
20 day DMA 14.08
35 day DMA 14.29
50 day DMA 15.15
100 day DMA 16.01
150 day DMA 18.42
200 day DMA 24.09

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6813.5713.52
12 day EMA13.9313.9313.98
20 day EMA14.1414.1614.21
35 day EMA14.6814.7314.79
50 day EMA15.1315.1815.24

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.2213.49
12 day SMA14.3514.3214.28
20 day SMA14.0814.0814.1
35 day SMA14.2914.3514.41
50 day SMA15.1515.2415.3
100 day SMA16.0116.0416.09
150 day SMA18.4218.5318.66
200 day SMA24.0924.1824.28

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top