TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 9.8 and 10.15
| Intraday Target 1 | 9.53 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.8833333333333 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.23 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (0.41%) | 9.77 | 9.70 - 10.05 | 0.6691 times | Fri 25 September 2026 | 9.86 (1.65%) | 9.80 | 9.62 - 9.90 | 0.7431 times | Thu 24 September 2026 | 9.70 (-5.27%) | 10.23 | 9.64 - 10.23 | 1.2005 times | Wed 23 September 2026 | 10.24 (-3.31%) | 10.59 | 9.96 - 10.84 | 1.7841 times | Tue 22 September 2026 | 10.59 (-1.21%) | 10.93 | 10.49 - 11.19 | 1.1447 times | Mon 21 September 2026 | 10.72 (-1.38%) | 10.97 | 10.52 - 11.08 | 1.023 times | Fri 18 September 2026 | 10.87 (-4.82%) | 11.43 | 10.80 - 11.47 | 1.5788 times | Thu 17 September 2026 | 11.42 (-2.89%) | 12.00 | 11.32 - 12.14 | 0.7591 times | Wed 16 September 2026 | 11.76 (1.2%) | 11.70 | 11.52 - 11.85 | 0.5345 times | Tue 15 September 2026 | 11.62 (-1.02%) | 11.72 | 11.52 - 11.84 | 0.5631 times | Mon 14 September 2026 | 11.74 (-1.1%) | 11.60 | 11.59 - 12.24 | 0.7158 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 9.8 and 10.15
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 10.07 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (0.41%) | 9.77 | 9.70 - 10.05 | 0.1659 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 1.4621 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 1.0296 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.6453 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.9712 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 1.4234 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.8707 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.6343 times | Fri 07 August 2026 | 12.03 (20.18%) | 10.11 | 9.96 - 12.08 | 0.7672 times | Fri 31 July 2026 | 10.01 (1.32%) | 10.00 | 9.40 - 10.58 | 1.0302 times | Fri 24 July 2026 | 9.88 (-20.51%) | 12.39 | 9.81 - 12.42 | 1.2776 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 7.51 and 12.01
| Monthly Target 1 | 6.71 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (-29.79%) | 13.92 | 9.62 - 14.12 | 0.919 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.1424 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.1494 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.1784 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.9431 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8635 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.9441 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6918 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.9346 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.2337 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 1.5112 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 4.38 and 14.93
| Yearly Target 1 | 2.53 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 13.083333333333 |
| Yearly Target 4 | 16.77 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.90 (-36.54%) | 16.25 | 9.40 - 19.95 | 0.0339 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2247 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.346 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1502 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.4995 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1495 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3966 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1033 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0609 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 1.97 | 0.35 - 5.70 | 0.035 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.86 |
| 20 day DMA | 11.83 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.78 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.69 |
| 200 day DMA | 13.72 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.22 | 10.4 |
| 12 day EMA | 10.81 | 10.97 | 11.17 |
| 20 day EMA | 11.28 | 11.43 | 11.6 |
| 35 day EMA | 11.51 | 11.6 | 11.7 |
| 50 day EMA | 11.61 | 11.68 | 11.75 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.22 | 10.42 |
| 12 day SMA | 10.86 | 11.06 | 11.3 |
| 20 day SMA | 11.83 | 12.01 | 12.2 |
| 35 day SMA | 12.24 | 12.3 | 12.36 |
| 50 day SMA | 11.78 | 11.83 | 11.87 |
| 100 day SMA | 12.17 | 12.21 | 12.24 |
| 150 day SMA | 12.69 | 12.72 | 12.75 |
| 200 day SMA | 13.72 | 13.77 | 13.82 |


