Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 5.37 and 5.98
| Intraday Target 1 | 5.24 |
| Intraday Target 2 | 5.49 |
| Intraday Target 3 | 5.8533333333333 |
| Intraday Target 4 | 6.1 |
| Intraday Target 5 | 6.46 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-5.13%) | 6.10 | 5.61 - 6.22 | 0.994 times | Fri 16 October 2026 | 6.04 (-5.92%) | 6.46 | 6.02 - 6.56 | 0.6947 times | Thu 15 October 2026 | 6.42 (0.31%) | 6.50 | 6.28 - 6.69 | 1.7815 times | Wed 14 October 2026 | 6.40 (4.4%) | 6.03 | 6.01 - 6.72 | 1.0308 times | Tue 13 October 2026 | 6.13 (-7.68%) | 6.61 | 6.11 - 6.68 | 0.8456 times | Mon 12 October 2026 | 6.64 (-9.04%) | 7.24 | 6.64 - 7.28 | 0.7133 times | Fri 09 October 2026 | 7.30 (0.27%) | 7.27 | 7.09 - 7.54 | 0.7156 times | Thu 08 October 2026 | 7.28 (-3.58%) | 7.46 | 7.16 - 7.72 | 0.8124 times | Wed 07 October 2026 | 7.55 (-1.95%) | 7.70 | 7.42 - 7.79 | 0.5268 times | Tue 06 October 2026 | 7.70 (-4.47%) | 8.15 | 7.69 - 8.33 | 1.8854 times | Mon 05 October 2026 | 8.06 (-9.54%) | 8.90 | 8.00 - 8.91 | 0.705 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 5.37 and 5.98
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.1 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-5.13%) | 6.10 | 5.61 - 6.22 | 0.4466 times | Fri 16 October 2026 | 6.04 (-17.26%) | 7.24 | 6.01 - 7.28 | 2.2763 times | Fri 09 October 2026 | 7.30 (-18.07%) | 8.90 | 7.09 - 8.91 | 2.0872 times | Fri 02 October 2026 | 8.91 (-9.63%) | 9.77 | 8.69 - 10.08 | 0.7792 times | Fri 25 September 2026 | 9.86 (-9.29%) | 10.97 | 9.62 - 11.19 | 1.0073 times | Fri 18 September 2026 | 10.87 (-8.42%) | 11.60 | 10.80 - 12.24 | 0.7093 times | Fri 11 September 2026 | 11.87 (-9.67%) | 13.15 | 11.66 - 13.48 | 0.4446 times | Fri 04 September 2026 | 13.14 (-3.31%) | 13.68 | 12.99 - 14.50 | 0.6691 times | Fri 28 August 2026 | 13.59 (8.29%) | 12.89 | 12.25 - 14.05 | 0.9806 times | Fri 21 August 2026 | 12.55 (-1.26%) | 12.72 | 11.97 - 13.16 | 0.5999 times | Fri 14 August 2026 | 12.71 (5.65%) | 11.62 | 11.05 - 13.89 | 1.1259 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 3.63 and 7.71
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 7.01 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-41.17%) | 9.65 | 5.61 - 9.69 | 1.6493 times | Wed 30 September 2026 | 9.74 (-30.92%) | 13.92 | 9.56 - 14.12 | 0.9424 times | Mon 31 August 2026 | 14.10 (40.86%) | 10.11 | 9.96 - 14.50 | 1.0785 times | Fri 31 July 2026 | 10.01 (-21.55%) | 12.84 | 9.40 - 13.19 | 1.0851 times | Tue 30 June 2026 | 12.76 (3.4%) | 12.30 | 10.03 - 13.57 | 1.1124 times | Fri 29 May 2026 | 12.34 (-4.56%) | 12.90 | 12.02 - 15.88 | 0.8904 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.8152 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.8913 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.6531 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.8823 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 1.1647 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are -1.5 and 12.84
| Yearly Target 1 | -3.91 |
| Yearly Target 2 | 0.91 |
| Yearly Target 3 | 10.43 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 24.77 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 5.73 (-63.27%) | 16.25 | 5.61 - 19.95 | 0.041 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2238 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3436 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1501 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.4985 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.148 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3956 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1033 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0609 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0353 times | Fri 30 December 2016 | 0.47 (0%) | 2.65 | 0.35 - 5.70 | 0.0328 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 7.01 |
| 20 day DMA | 8.15 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.23 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.45 | 6.65 |
| 12 day EMA | 7.08 | 7.32 | 7.55 |
| 20 day EMA | 7.96 | 8.19 | 8.42 |
| 35 day EMA | 9.18 | 9.38 | 9.58 |
| 50 day EMA | 10.4 | 10.59 | 10.78 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.33 | 6.58 |
| 12 day SMA | 7.01 | 7.31 | 7.61 |
| 20 day SMA | 8.15 | 8.4 | 8.64 |
| 35 day SMA | 9.98 | 10.2 | 10.42 |
| 50 day SMA | 10.83 | 10.95 | 11.06 |
| 100 day SMA | 11.23 | 11.29 | 11.36 |
| 150 day SMA | 12.05 | 12.1 | 12.15 |
| 200 day SMA | 12.95 | 13 | 13.05 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
