ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.97 and 12.43

Intraday Target 111.62
Intraday Target 211.85
Intraday Target 312.076666666667
Intraday Target 412.31
Intraday Target 512.54

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 12.09 (1.09%) 11.96 11.84 - 12.30 0.4831 times
Tue 23 June 2026 11.96 (-1.97%) 11.58 11.58 - 12.58 0.6026 times
Mon 22 June 2026 12.20 (1.84%) 11.95 11.93 - 12.54 0.7557 times
Thu 18 June 2026 11.98 (-1.8%) 12.27 11.89 - 12.87 0.4403 times
Wed 17 June 2026 12.20 (4.9%) 11.65 11.52 - 12.59 1.0742 times
Tue 16 June 2026 11.63 (0.95%) 11.52 11.12 - 11.78 0.7092 times
Mon 15 June 2026 11.52 (1.5%) 11.70 11.48 - 12.02 0.8075 times
Fri 12 June 2026 11.35 (6.27%) 10.65 10.41 - 11.40 1.2911 times
Thu 11 June 2026 10.68 (-2.55%) 11.47 10.03 - 11.47 1.6384 times
Wed 10 June 2026 10.96 (-4.2%) 11.98 10.87 - 12.78 2.1979 times
Tue 09 June 2026 11.44 (-2.31%) 11.98 11.03 - 12.18 0.7844 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 11.84 and 12.84

Weekly Target 111.08
Weekly Target 211.59
Weekly Target 312.083333333333
Weekly Target 412.59
Weekly Target 513.08

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 12.09 (0.92%) 11.95 11.58 - 12.58 0.5016 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.8256 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.855 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.1301 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.9522 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.9596 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 1.0693 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.227 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.716 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.7637 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.3975 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 9.64 and 12.48

Monthly Target 18.82
Monthly Target 210.46
Monthly Target 311.663333333333
Monthly Target 413.3
Monthly Target 514.5

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 12.09 (-2.03%) 12.30 10.03 - 12.87 0.7144 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.7286 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.6671 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.7294 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.5345 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.7221 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.9531 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.1675 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.585 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.1982 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 3.2969 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 6.1 and 16.02

Yearly Target 14.1
Yearly Target 28.1
Yearly Target 314.023333333333
Yearly Target 418.02
Yearly Target 523.94

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 24 June 2026 12.09 (-22.5%) 16.25 10.03 - 19.95 0.0206 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2263 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3505 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1504 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5016 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1524 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3984 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1035 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.061 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 2.89 0.35 - 5.70 0.0472 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 12.09
12 day DMA 11.64
20 day DMA 11.76
35 day DMA 12.69
50 day DMA 12.87
100 day DMA 13.72
150 day DMA 14.81
200 day DMA 16.68

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9811.9311.92
12 day EMA11.911.8611.84
20 day EMA12.0312.0212.03
35 day EMA12.3112.3212.34
50 day EMA12.7912.8212.85

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0911.9911.91
12 day SMA11.6411.5611.55
20 day SMA11.7611.7911.84
35 day SMA12.6912.7212.77
50 day SMA12.8712.8912.9
100 day SMA13.7213.7813.85
150 day SMA14.8114.8414.88
200 day SMA16.6816.7616.84

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top