ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.55 and 12.76

Intraday Target 110.63
Intraday Target 211.25
Intraday Target 311.836666666667
Intraday Target 412.46
Intraday Target 513.05

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 11.88 (4.21%) 11.28 11.21 - 12.42 1.327 times
Wed 03 June 2026 11.40 (-2.65%) 11.87 11.31 - 11.90 0.576 times
Tue 02 June 2026 11.71 (-4.72%) 12.20 11.51 - 12.25 1.2985 times
Mon 01 June 2026 12.29 (-0.41%) 12.30 12.12 - 12.54 0.7437 times
Fri 29 May 2026 12.34 (-2.37%) 12.64 12.08 - 12.77 0.7462 times
Thu 28 May 2026 12.64 (4.03%) 12.29 12.12 - 12.80 0.8691 times
Wed 27 May 2026 12.15 (-4.86%) 12.80 12.02 - 13.04 1.5483 times
Tue 26 May 2026 12.77 (-0.16%) 13.00 12.58 - 13.60 1.017 times
Fri 22 May 2026 12.79 (-8.64%) 14.21 12.75 - 14.33 1.0764 times
Thu 21 May 2026 14.00 (-3.31%) 14.26 13.90 - 14.63 0.7978 times
Wed 20 May 2026 14.48 (5.62%) 13.90 13.70 - 14.71 0.3028 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 12.21

Weekly Target 110.55
Weekly Target 211.21
Weekly Target 311.876666666667
Weekly Target 412.54
Weekly Target 513.21

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 11.88 (-3.73%) 12.30 11.21 - 12.54 0.9094 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.9637 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.9712 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 1.0822 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.2419 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.7246 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.7729 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.4143 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 0.9537 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 0.9661 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.2228 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.88 and 12.21

Monthly Target 110.55
Monthly Target 211.21
Monthly Target 311.876666666667
Monthly Target 412.54
Monthly Target 513.21

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 11.88 (-3.73%) 12.30 11.21 - 12.54 0.1578 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.7723 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.7071 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.7731 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.5665 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.7654 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.0103 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.2375 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.68 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.3299 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 3.4946 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.18 and 15.92

Yearly Target 15.61
Yearly Target 28.74
Yearly Target 314.346666666667
Yearly Target 417.48
Yearly Target 523.09

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Thu 04 June 2026 11.88 (-23.85%) 16.25 11.21 - 19.95 0.0177 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2267 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3514 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1504 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.502 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.153 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3988 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1035 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.061 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 2.44 0.35 - 5.70 0.0481 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.36 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.92
12 day DMA 12.68
20 day DMA 13.26
35 day DMA 13.29
50 day DMA 13.32
100 day DMA 14.45
150 day DMA 15.36
200 day DMA 18.2

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.9511.9912.28
12 day EMA12.5112.6212.84
20 day EMA12.8712.9713.13
35 day EMA13.1813.2613.37
50 day EMA13.3613.4213.5

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9212.0812.23
12 day SMA12.6812.8813.24
20 day SMA13.2613.413.51
35 day SMA13.2913.3613.41
50 day SMA13.3213.3913.48
100 day SMA14.4514.4914.53
150 day SMA15.3615.4215.46
200 day SMA18.218.4418.69

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top