Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.65 and 15.03
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 13.33 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.71 |
| Intraday Target 5 | 15.34 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.09 (1.81%) | 13.74 | 13.20 - 14.58 | 1.0936 times | Wed 13 May 2026 | 13.84 (4.22%) | 13.26 | 13.02 - 13.86 | 0.7313 times | Tue 12 May 2026 | 13.28 (-6.02%) | 12.78 | 12.52 - 14.11 | 1.2471 times | Mon 11 May 2026 | 14.13 (0.28%) | 13.99 | 13.87 - 14.48 | 0.539 times | Fri 08 May 2026 | 14.09 (3.45%) | 13.70 | 13.52 - 14.14 | 0.6152 times | Thu 07 May 2026 | 13.62 (-7.35%) | 14.65 | 13.46 - 14.78 | 1.0655 times | Wed 06 May 2026 | 14.70 (8.89%) | 14.00 | 14.00 - 15.18 | 1.8379 times | Tue 05 May 2026 | 13.50 (3.61%) | 13.11 | 12.73 - 13.55 | 0.6279 times | Mon 04 May 2026 | 13.03 (-4.19%) | 13.41 | 13.00 - 14.09 | 1.3847 times | Fri 01 May 2026 | 13.60 (5.18%) | 12.90 | 12.90 - 13.85 | 0.8579 times | Thu 30 April 2026 | 12.93 (4.27%) | 12.30 | 12.21 - 12.98 | 0.6433 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.31 and 15.37
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 13.73 |
| Weekly Target 4 | 14.94 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.09 (0%) | 13.99 | 12.52 - 14.58 | 0.813 times | Fri 08 May 2026 | 14.09 (3.6%) | 13.41 | 12.73 - 15.18 | 1.2453 times | Fri 01 May 2026 | 13.60 (8.28%) | 12.70 | 12.00 - 13.85 | 0.7266 times | Fri 24 April 2026 | 12.56 (-10.16%) | 13.75 | 12.34 - 14.44 | 0.775 times | Fri 17 April 2026 | 13.98 (12.02%) | 12.40 | 12.19 - 14.52 | 1.4183 times | Fri 10 April 2026 | 12.48 (-10.22%) | 14.01 | 12.42 - 14.16 | 0.9564 times | Thu 02 April 2026 | 13.90 (7.67%) | 12.90 | 11.60 - 14.90 | 0.9688 times | Fri 27 March 2026 | 12.91 (-13.88%) | 15.10 | 12.70 - 16.36 | 1.2262 times | Fri 20 March 2026 | 14.99 (13.22%) | 13.45 | 13.18 - 17.00 | 1.1322 times | Fri 13 March 2026 | 13.24 (-1.34%) | 13.28 | 13.20 - 14.43 | 0.7381 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 0.8071 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.31 and 15.97
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.93 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.09 (8.97%) | 12.90 | 12.52 - 15.18 | 0.3007 times | Thu 30 April 2026 | 12.93 (-5.96%) | 13.75 | 12.00 - 14.90 | 0.5459 times | Tue 31 March 2026 | 13.75 (-1.57%) | 13.34 | 11.60 - 17.00 | 0.5968 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.4373 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.5908 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.7799 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.9553 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.2969 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.7986 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.6977 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 2.0566 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.67 and 17.02
| Yearly Target 1 | 6.86 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 15.213333333333 |
| Yearly Target 4 | 18.83 |
| Yearly Target 5 | 23.56 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 14.09 (-9.68%) | 16.25 | 11.60 - 19.95 | 0.0152 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.227 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3523 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1505 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5024 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1536 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3992 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1035 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.061 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0354 times | Fri 30 December 2016 | 0.47 (0%) | 2.32 | 0.35 - 5.70 | 0.0489 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.81 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.6 |
| 20 day DMA | 13.44 |
| 35 day DMA | 13.39 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.91 |
| 150 day DMA | 16.03 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.86 | 13.75 | 13.71 |
| 12 day EMA | 13.68 | 13.61 | 13.57 |
| 20 day EMA | 13.59 | 13.54 | 13.51 |
| 35 day EMA | 13.64 | 13.61 | 13.6 |
| 50 day EMA | 13.74 | 13.73 | 13.73 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.79 | 13.96 |
| 12 day SMA | 13.6 | 13.49 | 13.4 |
| 20 day SMA | 13.44 | 13.44 | 13.46 |
| 35 day SMA | 13.39 | 13.42 | 13.46 |
| 50 day SMA | 13.69 | 13.68 | 13.69 |
| 100 day SMA | 14.91 | 14.95 | 15 |
| 150 day SMA | 16.03 | 16.1 | 16.17 |
| 200 day SMA | 20.63 | 20.78 | 20.94 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
