Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 13.58 and 14.09
| Intraday Target 1 | 13.45 |
| Intraday Target 2 | 13.71 |
| Intraday Target 3 | 13.956666666667 |
| Intraday Target 4 | 14.22 |
| Intraday Target 5 | 14.47 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.98 (-1.34%) | 14.15 | 13.69 - 14.20 | 0.4577 times | Tue 10 March 2026 | 14.17 (1.65%) | 13.72 | 13.72 - 14.43 | 0.9277 times | Mon 09 March 2026 | 13.94 (3.87%) | 13.28 | 13.20 - 14.24 | 1.0611 times | Fri 06 March 2026 | 13.42 (-2.19%) | 13.62 | 13.07 - 13.81 | 0.6837 times | Thu 05 March 2026 | 13.72 (-1.86%) | 13.90 | 13.46 - 14.11 | 1.032 times | Wed 04 March 2026 | 13.98 (0.29%) | 14.13 | 13.89 - 14.44 | 1.1471 times | Tue 03 March 2026 | 13.94 (-0.29%) | 13.64 | 13.53 - 14.30 | 1.2862 times | Mon 02 March 2026 | 13.98 (0.07%) | 13.34 | 13.16 - 14.14 | 1.0374 times | Fri 27 February 2026 | 13.97 (-3.32%) | 14.20 | 13.71 - 14.34 | 1.204 times | Thu 26 February 2026 | 14.45 (-2.63%) | 14.86 | 14.25 - 15.03 | 1.1632 times | Wed 25 February 2026 | 14.84 (3.85%) | 14.45 | 14.34 - 15.02 | 0.7398 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.59 and 14.82
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.87 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.98 (4.17%) | 13.28 | 13.20 - 14.43 | 0.504 times | Fri 06 March 2026 | 13.42 (-3.94%) | 13.34 | 13.07 - 14.44 | 1.0685 times | Fri 27 February 2026 | 13.97 (-0.5%) | 14.00 | 13.71 - 15.03 | 1.1432 times | Fri 20 February 2026 | 14.04 (-7.27%) | 15.02 | 14.04 - 15.51 | 0.9989 times | Fri 13 February 2026 | 15.14 (0%) | 15.30 | 15.00 - 15.59 | 0.1381 times | Fri 13 February 2026 | 15.14 (-7.34%) | 16.15 | 14.98 - 16.69 | 0.9288 times | Fri 06 February 2026 | 16.34 (-5.22%) | 17.20 | 14.93 - 18.19 | 1.264 times | Fri 30 January 2026 | 17.24 (-5.9%) | 18.12 | 16.96 - 18.75 | 1.3015 times | Fri 23 January 2026 | 18.32 (6.95%) | 16.42 | 16.42 - 19.95 | 1.1618 times | Fri 16 January 2026 | 17.13 (10.66%) | 15.40 | 14.97 - 17.31 | 1.4913 times | Fri 09 January 2026 | 15.48 (-6.47%) | 16.77 | 14.94 - 16.77 | 1.5047 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.53 and 14.9
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 13.83 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.2 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.98 (0.07%) | 13.34 | 13.07 - 14.44 | 0.134 times | Fri 27 February 2026 | 13.97 (-18.97%) | 17.20 | 13.71 - 18.19 | 0.3811 times | Fri 30 January 2026 | 17.24 (10.51%) | 16.25 | 14.94 - 19.95 | 0.499 times | Wed 31 December 2025 | 15.60 (-2.32%) | 15.46 | 15.10 - 20.56 | 0.6586 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.8068 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 1.1201 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.5189 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 2.3183 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.7368 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.8265 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.6198 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 10.09 and 16.97
| Yearly Target 1 | 8.79 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 18.26 |
| Yearly Target 5 | 22.55 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 13.98 (-10.38%) | 16.25 | 13.07 - 19.95 | 0.0073 times | Wed 31 December 2025 | 15.60 (4627.27%) | 0.34 | 0.15 - 69.97 | 1.2583 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3246 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1573 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5116 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1652 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3787 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.102 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0601 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0349 times | Fri 30 December 2016 | 0.47 (0%) | 7.70 | 0.35 - 7.95 | 0.0522 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.58 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.7 |
| 150 day DMA | 21.28 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.95 | 13.84 |
| 12 day EMA | 14.15 | 14.18 | 14.18 |
| 20 day EMA | 14.49 | 14.54 | 14.58 |
| 35 day EMA | 15.02 | 15.08 | 15.13 |
| 50 day EMA | 15.62 | 15.69 | 15.75 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.85 | 13.8 |
| 12 day SMA | 14.06 | 14.07 | 14.06 |
| 20 day SMA | 14.4 | 14.49 | 14.58 |
| 35 day SMA | 15.58 | 15.7 | 15.78 |
| 50 day SMA | 15.73 | 15.78 | 15.82 |
| 100 day SMA | 16.7 | 16.75 | 16.8 |
| 150 day SMA | 21.28 | 21.5 | 21.71 |
| 200 day SMA | 25.84 | 25.9 | 25.97 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
