ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.37 and 12.09

Intraday Target 110.8
Intraday Target 211.21
Intraday Target 311.523333333333
Intraday Target 411.93
Intraday Target 512.24

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 11.61 (4.97%) 11.17 11.12 - 11.84 0.8151 times
Tue 14 July 2026 11.06 (-5.55%) 11.62 10.89 - 11.62 1.3894 times
Mon 13 July 2026 11.71 (-6.54%) 12.51 11.04 - 12.71 2.3172 times
Fri 10 July 2026 12.53 (-3.84%) 13.01 12.36 - 13.15 0.8099 times
Thu 09 July 2026 13.03 (2.04%) 12.56 12.10 - 13.06 1.3453 times
Wed 08 July 2026 12.77 (0.39%) 12.44 12.18 - 13.19 1.1057 times
Tue 07 July 2026 12.72 (0.08%) 12.71 12.25 - 12.78 0.4086 times
Mon 06 July 2026 12.71 (3%) 12.28 12.11 - 12.77 0.4249 times
Thu 02 July 2026 12.34 (-0.8%) 12.63 12.13 - 12.99 0.735 times
Wed 01 July 2026 12.44 (-2.51%) 12.84 12.29 - 12.97 0.649 times
Tue 30 June 2026 12.76 (0.16%) 12.77 12.65 - 12.99 0.6947 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.34 and 12.16

Weekly Target 19.92
Weekly Target 210.76
Weekly Target 311.736666666667
Weekly Target 412.58
Weekly Target 513.56

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 11.61 (-7.34%) 12.51 10.89 - 12.71 0.9673 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.8759 times
Thu 02 July 2026 12.34 (-6.44%) 13.07 12.13 - 13.41 0.6363 times
Fri 26 June 2026 13.19 (10.1%) 11.95 11.58 - 13.57 1.2222 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.7657 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.7202 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 1.048 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.883 times
Fri 22 May 2026 12.79 (-18.74%) 15.78 12.75 - 15.88 0.8899 times
Fri 15 May 2026 15.74 (11.71%) 13.99 12.52 - 15.82 0.9916 times
Fri 08 May 2026 14.09 (3.6%) 13.41 12.73 - 15.18 1.1379 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.1 and 12.4

Monthly Target 19.6
Monthly Target 210.6
Monthly Target 311.896666666667
Monthly Target 412.9
Monthly Target 514.2

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 11.61 (-9.01%) 12.84 10.89 - 13.19 0.456 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.0864 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.8695 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.7961 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.8704 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.6378 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.8617 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.1374 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.3932 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.8914 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 2.6231 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.86 and 15.78

Yearly Target 13.94
Yearly Target 27.78
Yearly Target 313.863333333333
Yearly Target 417.7
Yearly Target 523.78

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 15 July 2026 11.61 (-25.58%) 16.25 10.03 - 19.95 0.0235 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.226 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3495 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1503 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5011 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1518 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.398 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1034 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.061 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 2.18 0.35 - 5.70 0.0465 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.

TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.15 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 11.99
12 day DMA 12.37
20 day DMA 12.28
35 day DMA 12.04
50 day DMA 12.62
100 day DMA 13.2
150 day DMA 14.47
200 day DMA 15.65

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8211.9312.37
12 day EMA12.1312.2212.43
20 day EMA12.212.2612.39
35 day EMA12.4512.512.58
50 day EMA12.5712.6112.67

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9912.2212.55
12 day SMA12.3712.512.58
20 day SMA12.2812.2812.29
35 day SMA12.0412.0812.16
50 day SMA12.6212.6612.69
100 day SMA13.213.2313.28
150 day SMA14.4714.5314.57
200 day SMA15.6515.7215.8

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top