Munafa Stock Market Course + Intraday & FNO calls 
TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do TNXP
- Forcast & Targets TNXP
- TNXP Experts view
- Tomorrow's Movement TNXP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNXP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TonixPharmaceuticals
Strong intraday Stock price targets for TonixPharmaceuticals are 15.05 and 16.53
| Intraday Target 1 | 14.79 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 17.75 |
Daily price and volume Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (-2.83%) | 16.15 | 15.75 - 17.23 | 1.8783 times | Mon 29 December 2025 | 16.28 (0.12%) | 17.00 | 16.25 - 17.52 | 1.7665 times | Fri 26 December 2025 | 16.26 (-3.16%) | 16.69 | 15.93 - 16.69 | 0.8773 times | Wed 24 December 2025 | 16.79 (0.06%) | 16.60 | 16.47 - 17.00 | 0.343 times | Tue 23 December 2025 | 16.78 (-1.76%) | 16.95 | 16.65 - 17.11 | 0.7586 times | Mon 22 December 2025 | 17.08 (-0.23%) | 17.37 | 16.67 - 17.54 | 1.039 times | Fri 19 December 2025 | 17.12 (-5.99%) | 18.30 | 17.03 - 18.75 | 0.9847 times | Thu 18 December 2025 | 18.21 (1.22%) | 18.18 | 18.18 - 19.34 | 0.7614 times | Wed 17 December 2025 | 17.99 (-3.28%) | 18.44 | 17.71 - 18.60 | 0.9338 times | Tue 16 December 2025 | 18.60 (-1.38%) | 19.00 | 18.36 - 19.70 | 0.6575 times | Mon 15 December 2025 | 18.86 (-2.18%) | 19.20 | 18.74 - 19.60 | 0.8484 times |
Weekly price and charts TonixPharmaceuticals
Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 14.9 and 16.67
| Weekly Target 1 | 14.59 |
| Weekly Target 2 | 15.21 |
| Weekly Target 3 | 16.363333333333 |
| Weekly Target 4 | 16.98 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (-2.71%) | 17.00 | 15.75 - 17.52 | 0.6212 times | Fri 26 December 2025 | 16.26 (-5.02%) | 17.37 | 15.93 - 17.54 | 0.5144 times | Fri 19 December 2025 | 17.12 (-11.2%) | 19.20 | 17.03 - 19.70 | 0.7135 times | Fri 12 December 2025 | 19.28 (-1.83%) | 19.73 | 18.59 - 20.56 | 0.952 times | Fri 05 December 2025 | 19.64 (22.98%) | 15.46 | 15.10 - 20.24 | 1.5127 times | Fri 28 November 2025 | 15.97 (-0.81%) | 15.52 | 13.70 - 16.18 | 1.176 times | Fri 21 November 2025 | 16.10 (1.26%) | 18.10 | 15.22 - 18.30 | 2.2191 times | Fri 14 November 2025 | 15.90 (-6.53%) | 17.23 | 15.50 - 18.34 | 1.1494 times | Fri 07 November 2025 | 17.01 (-8.65%) | 18.10 | 16.10 - 18.84 | 0.9718 times | Fri 31 October 2025 | 18.62 (0%) | 18.18 | 17.99 - 18.74 | 0.1699 times | Fri 31 October 2025 | 18.62 (-4.46%) | 19.57 | 17.99 - 20.58 | 1.4096 times |
Monthly price and charts TonixPharmaceuticals
Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 15.46 and 20.92
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (-0.94%) | 15.46 | 15.10 - 20.56 | 0.4381 times | Fri 28 November 2025 | 15.97 (-14.23%) | 18.10 | 13.70 - 18.84 | 0.5602 times | Fri 31 October 2025 | 18.62 (-22.93%) | 24.19 | 17.00 - 25.50 | 0.7778 times | Tue 30 September 2025 | 24.16 (-18.46%) | 28.51 | 23.60 - 31.55 | 1.0547 times | Fri 29 August 2025 | 29.63 (-21.36%) | 35.72 | 29.57 - 69.97 | 1.6098 times | Thu 31 July 2025 | 37.68 (4.72%) | 35.39 | 33.20 - 50.40 | 1.206 times | Mon 30 June 2025 | 35.98 (-9.55%) | 40.00 | 29.00 - 44.30 | 0.5739 times | Fri 30 May 2025 | 39.78 (120.88%) | 18.21 | 17.60 - 42.96 | 1.1248 times | Wed 30 April 2025 | 18.01 (0.73%) | 19.27 | 14.21 - 22.25 | 0.6358 times | Mon 31 March 2025 | 17.88 (127.48%) | 7.79 | 6.76 - 37.83 | 2.0188 times | Fri 28 February 2025 | 7.86 (1727.91%) | 0.23 | 0.15 - 18.40 | 20.3909 times |
Yearly price and charts TonixPharmaceuticals
Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 7.99 and 77.81
| Yearly Target 1 | -41.17 |
| Yearly Target 2 | -12.68 |
| Yearly Target 3 | 28.646666666667 |
| Yearly Target 4 | 57.14 |
| Yearly Target 5 | 98.47 |
Yearly price and volumes Tonix Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.82 (4693.94%) | 0.34 | 0.15 - 69.97 | 1.2525 times | Tue 31 December 2024 | 0.33 (-17.5%) | 0.41 | 0.10 - 2.64 | 3.3098 times | Fri 29 December 2023 | 0.40 (2.56%) | 0.39 | 0.32 - 2.24 | 0.1566 times | Fri 30 December 2022 | 0.39 (8.33%) | 0.37 | 0.09 - 4.79 | 1.5048 times | Fri 31 December 2021 | 0.36 (-47.06%) | 0.67 | 0.36 - 2.12 | 2.1555 times | Thu 31 December 2020 | 0.68 (-41.88%) | 1.19 | 0.39 - 2.46 | 1.3726 times | Tue 31 December 2019 | 1.17 (-46.82%) | 2.13 | 0.28 - 4.20 | 0.1016 times | Mon 31 December 2018 | 2.20 (-37.85%) | 3.59 | 0.36 - 9.60 | 0.0599 times | Wed 27 December 2017 | 3.54 (653.19%) | 4.89 | 2.85 - 9.40 | 0.0347 times | Fri 30 December 2016 | 0.47 (-93.87%) | 7.54 | 0.35 - 7.95 | 0.052 times | Thu 31 December 2015 | 7.67 (0%) | 6.56 | 6.05 - 7.84 | 0.0018 times |
Indicator Analysis of TonixPharmaceuticals
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TonixPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TonixPharmaceuticals in short term and the sell signal is strong.
TonixPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TonixPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and TonixPharmaceuticals TNXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.
TonixPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP
DMA (daily moving average) of Tonix Pharmaceuticals TNXP
| DMA period | DMA value |
| 5 day DMA | 16.39 |
| 12 day DMA | 17.42 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.62 |
| 100 day DMA | 23.75 |
| 150 day DMA | 29.12 |
| 200 day DMA | 26.74 |
EMA (exponential moving average) of Tonix Pharmaceuticals TNXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.4 | 16.69 | 16.89 |
| 12 day EMA | 17.06 | 17.29 | 17.47 |
| 20 day EMA | 17.33 | 17.49 | 17.62 |
| 35 day EMA | 17.69 | 17.8 | 17.89 |
| 50 day EMA | 17.65 | 17.72 | 17.78 |
SMA (simple moving average) of Tonix Pharmaceuticals TNXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.39 | 16.64 | 16.81 |
| 12 day SMA | 17.42 | 17.74 | 18.03 |
| 20 day SMA | 18.02 | 17.99 | 17.97 |
| 35 day SMA | 17.16 | 17.2 | 17.23 |
| 50 day SMA | 17.62 | 17.68 | 17.72 |
| 100 day SMA | 23.75 | 24.06 | 24.37 |
| 150 day SMA | 29.12 | 29.21 | 29.28 |
| 200 day SMA | 26.74 | 26.73 | 26.72 |
Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
