ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 14.35 and 15.53

Intraday Target 113.45
Intraday Target 214.07
Intraday Target 314.626666666667
Intraday Target 415.25
Intraday Target 515.81

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (8.89%) 14.00 14.00 - 15.18 2.2017 times
Tue 05 May 2026 13.50 (3.61%) 13.11 12.73 - 13.55 0.7521 times
Mon 04 May 2026 13.03 (-4.19%) 13.41 13.00 - 14.09 1.6587 times
Fri 01 May 2026 13.60 (5.18%) 12.90 12.90 - 13.85 1.0277 times
Thu 30 April 2026 12.93 (4.27%) 12.30 12.21 - 12.98 0.7706 times
Wed 29 April 2026 12.40 (-2.44%) 12.56 12.00 - 12.66 0.8595 times
Tue 28 April 2026 12.71 (-0.94%) 12.55 12.55 - 12.89 0.7869 times
Mon 27 April 2026 12.83 (2.15%) 12.70 12.61 - 13.48 0.4215 times
Fri 24 April 2026 12.56 (0.56%) 12.75 12.35 - 12.89 0.4774 times
Thu 23 April 2026 12.49 (-4.73%) 13.12 12.34 - 13.18 1.0439 times
Wed 22 April 2026 13.11 (-2.96%) 13.66 12.97 - 13.70 1.1165 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 13.72 and 16.17

Weekly Target 111.75
Weekly Target 213.23
Weekly Target 314.203333333333
Weekly Target 415.68
Weekly Target 516.65

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (8.09%) 13.41 12.73 - 15.18 0.9016 times
Fri 01 May 2026 13.60 (8.28%) 12.70 12.00 - 13.85 0.7557 times
Fri 24 April 2026 12.56 (-10.16%) 13.75 12.34 - 14.44 0.806 times
Fri 17 April 2026 13.98 (12.02%) 12.40 12.19 - 14.52 1.475 times
Fri 10 April 2026 12.48 (-10.22%) 14.01 12.42 - 14.16 0.9946 times
Thu 02 April 2026 13.90 (7.67%) 12.90 11.60 - 14.90 1.0075 times
Fri 27 March 2026 12.91 (-13.88%) 15.10 12.70 - 16.36 1.2752 times
Fri 20 March 2026 14.99 (13.22%) 13.45 13.18 - 17.00 1.1774 times
Fri 13 March 2026 13.24 (-1.34%) 13.28 13.20 - 14.43 0.7676 times
Fri 06 March 2026 13.42 (-3.94%) 13.34 13.07 - 14.44 0.8393 times
Fri 27 February 2026 13.97 (-0.5%) 14.00 13.71 - 15.03 0.898 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 13.72 and 16.17

Monthly Target 111.75
Monthly Target 213.23
Monthly Target 314.203333333333
Monthly Target 415.68
Monthly Target 516.65

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (13.69%) 12.90 12.73 - 15.18 0.1426 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.5496 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.6009 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.4544 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.5949 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 0.7853 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 0.9619 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 1.3354 times
Tue 30 September 2025 24.16 (-18.46%) 28.51 23.60 - 31.55 1.811 times
Fri 29 August 2025 29.63 (-21.36%) 35.72 29.57 - 69.97 2.764 times
Thu 31 July 2025 37.68 (4.72%) 35.39 33.20 - 50.40 2.0707 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 8.98 and 17.33

Yearly Target 17.07
Yearly Target 210.88
Yearly Target 315.416666666667
Yearly Target 419.23
Yearly Target 523.77

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 06 May 2026 14.70 (-5.77%) 16.25 11.60 - 19.95 0.0141 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2574 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3224 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1572 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5105 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1637 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3778 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1019 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.0601 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0349 times
Fri 30 December 2016 0.47 (0%) 2.45 0.35 - 5.70 0.0487 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 90 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TonixPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 13.55
12 day DMA 13.11
20 day DMA 13.3
35 day DMA 13.65
50 day DMA 13.73
100 day DMA 15.18
150 day DMA 16.35
200 day DMA 21.2

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6913.1913.04
12 day EMA13.413.1613.1
20 day EMA13.4113.2713.25
35 day EMA13.5613.4913.49
50 day EMA13.8113.7713.78

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5513.0912.93
12 day SMA13.1113.0913.13
20 day SMA13.313.2213.19
35 day SMA13.6513.6213.61
50 day SMA13.7313.7213.74
100 day SMA15.1815.2315.29
150 day SMA16.3516.4116.49
200 day SMA21.221.3621.52

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top