ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tonix Pharmaceuticals TNXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets TonixPharmaceuticals

Strong intraday Stock price targets for TonixPharmaceuticals are 11.19 and 11.79

Intraday Target 110.76
Intraday Target 211.01
Intraday Target 311.36
Intraday Target 411.61
Intraday Target 511.96

Daily price and volume Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 11.26 (0.45%) 11.19 11.11 - 11.71 0.6241 times
Tue 04 August 2026 11.21 (5.06%) 10.78 10.76 - 11.40 0.8575 times
Mon 03 August 2026 10.67 (6.59%) 10.11 9.96 - 10.69 0.8301 times
Fri 31 July 2026 10.01 (-0.79%) 10.18 9.58 - 10.21 1.1172 times
Thu 30 July 2026 10.09 (6.32%) 9.45 9.40 - 10.18 0.7854 times
Wed 29 July 2026 9.49 (-4.53%) 10.00 9.43 - 10.31 1.131 times
Tue 28 July 2026 9.94 (-4.15%) 10.16 9.91 - 10.48 1.0792 times
Mon 27 July 2026 10.37 (4.96%) 10.00 9.99 - 10.58 0.963 times
Fri 24 July 2026 9.88 (-6.97%) 10.61 9.81 - 10.66 1.7072 times
Thu 23 July 2026 10.62 (0.38%) 10.55 10.38 - 10.71 0.9053 times
Wed 22 July 2026 10.58 (-8.48%) 11.37 10.56 - 11.55 1.0406 times

 Daily chart TonixPharmaceuticals

Weekly price and charts TonixPharmaceuticals

Strong weekly Stock price targets for TonixPharmaceuticals TNXP are 10.61 and 12.36

Weekly Target 19.23
Weekly Target 210.24
Weekly Target 310.976666666667
Weekly Target 411.99
Weekly Target 512.73

Weekly price and volumes for Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 11.26 (12.49%) 10.11 9.96 - 11.71 0.4427 times
Fri 31 July 2026 10.01 (1.32%) 10.00 9.40 - 10.58 0.972 times
Fri 24 July 2026 9.88 (-20.51%) 12.39 9.81 - 12.42 1.2055 times
Fri 17 July 2026 12.43 (-0.8%) 12.51 10.89 - 12.76 1.429 times
Fri 10 July 2026 12.53 (1.54%) 12.28 12.10 - 13.19 0.8316 times
Thu 02 July 2026 12.34 (-6.44%) 13.07 12.13 - 13.41 0.6041 times
Fri 26 June 2026 13.19 (10.1%) 11.95 11.58 - 13.57 1.1603 times
Thu 18 June 2026 11.98 (5.55%) 11.70 11.12 - 12.87 0.7269 times
Fri 12 June 2026 11.35 (2.53%) 11.54 10.03 - 12.78 1.6331 times
Fri 05 June 2026 11.07 (-10.29%) 12.30 10.87 - 12.54 0.9949 times
Fri 29 May 2026 12.34 (-3.52%) 13.00 12.02 - 13.60 0.8383 times

 weekly chart TonixPharmaceuticals

Monthly price and charts TonixPharmaceuticals

Strong monthly Stock price targets for TonixPharmaceuticals TNXP are 10.61 and 12.36

Monthly Target 19.23
Monthly Target 210.24
Monthly Target 310.976666666667
Monthly Target 411.99
Monthly Target 512.73

Monthly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 11.26 (12.49%) 10.11 9.96 - 11.71 0.1128 times
Fri 31 July 2026 10.01 (-21.55%) 12.84 9.40 - 13.19 1.2026 times
Tue 30 June 2026 12.76 (3.4%) 12.30 10.03 - 13.57 1.2329 times
Fri 29 May 2026 12.34 (-4.56%) 12.90 12.02 - 15.88 0.9868 times
Thu 30 April 2026 12.93 (-5.96%) 13.75 12.00 - 14.90 0.9035 times
Tue 31 March 2026 13.75 (-1.57%) 13.34 11.60 - 17.00 0.9878 times
Fri 27 February 2026 13.97 (-18.97%) 17.20 13.71 - 18.19 0.7238 times
Fri 30 January 2026 17.24 (10.51%) 16.25 14.94 - 19.95 0.9779 times
Wed 31 December 2025 15.60 (-2.32%) 15.46 15.10 - 20.56 1.2908 times
Fri 28 November 2025 15.97 (-14.23%) 18.10 13.70 - 18.84 1.5811 times
Fri 31 October 2025 18.62 (-22.93%) 24.19 17.00 - 25.50 2.1465 times

 monthly chart TonixPharmaceuticals

Yearly price and charts TonixPharmaceuticals

Strong yearly Stock price targets for TonixPharmaceuticals TNXP are 5.06 and 15.61

Yearly Target 12.99
Yearly Target 27.12
Yearly Target 313.536666666667
Yearly Target 417.67
Yearly Target 524.09

Yearly price and volumes Tonix Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2026 11.26 (-27.82%) 16.25 9.40 - 19.95 0.0264 times
Wed 31 December 2025 15.60 (4627.27%) 0.34 0.15 - 69.97 1.2256 times
Tue 31 December 2024 0.33 (-17.5%) 0.41 0.10 - 2.64 3.3485 times
Fri 29 December 2023 0.40 (2.56%) 0.39 0.32 - 2.24 0.1503 times
Fri 30 December 2022 0.39 (8.33%) 0.37 0.09 - 4.79 1.5007 times
Fri 31 December 2021 0.36 (-47.06%) 0.67 0.36 - 2.12 2.1512 times
Thu 31 December 2020 0.68 (-41.88%) 1.19 0.39 - 2.46 1.3976 times
Tue 31 December 2019 1.17 (-46.82%) 2.13 0.28 - 4.20 0.1034 times
Mon 31 December 2018 2.20 (-37.85%) 3.59 0.36 - 9.60 0.061 times
Wed 27 December 2017 3.54 (653.19%) 4.89 2.85 - 9.40 0.0354 times
Fri 30 December 2016 0.47 (0%) 2.34 0.35 - 5.70 0.0423 times

Indicator Analysis of TonixPharmaceuticals

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tonix Pharmaceuticals TNXP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.89

Munafa value: 65 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TonixPharmaceuticals (TNXP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TonixPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TonixPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TonixPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TonixPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TonixPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.25 and TonixPharmaceuticals TNXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TonixPharmaceuticals TNXP stock. Volume based technical analysis of TonixPharmaceuticals TNXP stock is negative.

TonixPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tonix Pharmaceuticals TNXP

DMA (daily moving average) of Tonix Pharmaceuticals TNXP

DMA period DMA value
5 day DMA 10.65
12 day DMA 10.47
20 day DMA 11.04
35 day DMA 11.62
50 day DMA 11.65
100 day DMA 12.69
150 day DMA 13.71
200 day DMA 14.72

EMA (exponential moving average) of Tonix Pharmaceuticals TNXP

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.5810.26
12 day EMA10.7410.6510.55
20 day EMA10.9810.9510.92
35 day EMA11.3211.3211.33
50 day EMA11.7411.7611.78

SMA (simple moving average) of Tonix Pharmaceuticals TNXP

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6510.2910.04
12 day SMA10.4710.4510.55
20 day SMA11.0411.1211.2
35 day SMA11.6211.6211.63
50 day SMA11.6511.6811.74
100 day SMA12.6912.7112.74
150 day SMA13.7113.7413.78
200 day SMA14.7214.7614.8

Videos related to: TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TonixPharmaceuticals TNXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top