NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

Stock SHV - Share IShares Short Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Daily Support: 110.44
Daily Resistance: 110.45
5 Day DMA Moving Average is 110.4
20 Day DMA Moving Average is 110.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0.01%	110.44	110.44	110.44	110.43	1.21 times
Mon 25 Nov 2024	0.02%	110.42	110.43	110.43	110.42	1.29 times
Fri 22 Nov 2024	0.04%	110.40	110.41	110.41	110.40	1.24 times
Thu 21 Nov 2024	0%	110.38	110.37	110.38	110.36	1.97 times
Wed 20 Nov 2024	0.02%	110.35	110.37	110.37	110.35	0.8 times
Tue 19 Nov 2024	0.02%	110.35	110.35	110.35	110.34	2.19 times
Mon 18 Nov 2024	0.02%	110.33	110.33	110.34	110.33	1.13 times
Fri 15 Nov 2024	0.02%	110.33	110.31	110.33	110.31	1.3 times
Thu 14 Nov 2024	0.01%	110.29	110.29	110.30	110.24	1.36 times
Wed 13 Nov 2024	0.02%	110.26	110.28	110.28	110.26	1.1 times

Volume is calculated using 10 day average volume

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 2521110 M

Current day volume is 1.295 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
110.44	0.01%	0%	1.295 times
110.43	0.02%	0.01%	1.374 times
110.41	0.04%	0.01%	1.321 times
110.37	0%	-0.01%	2.101 times
110.37	0.02%	0.02%	0.857 times
110.35	0.02%	0%	2.343 times
110.33	0.02%	0%	1.211 times
110.31	0.02%	-0.02%	1.384 times
110.29	0.01%	0%	1.458 times
110.28	0.02%	0.02%	1.172 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day