ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

Stock SHV - Share IShares Short Treasury Bond ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

  • Daily Support: 110.19
  • Daily Resistance: 110.21
  • 5 Day DMA Moving Average is 110.14
  • 20 Day DMA Moving Average is 110.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 0.03% 110.18 110.19 110.20 110.182.2 times
Thu 05 Feb 2026 0.03% 110.15 110.16 110.16 110.141.49 times
Wed 04 Feb 2026 0% 110.14 110.13 110.14 110.131.25 times
Tue 03 Feb 2026 0.02% 110.12 110.13 110.13 110.121.32 times
Mon 02 Feb 2026 -0.31% 110.21 110.11 110.21 110.101.48 times
Fri 30 Jan 2026 0.03% 110.42 110.45 110.45 110.421.14 times
Thu 29 Jan 2026 0.02% 110.41 110.42 110.42 110.411.16 times
Wed 28 Jan 2026 0% 110.40 110.40 110.42 110.400.63 times
Tue 27 Jan 2026 0.02% 110.39 110.40 110.40 110.390.86 times
Mon 26 Jan 2026 0% 110.38 110.38 110.39 110.380.68 times

Volume is calculated using 10 day average volume

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 7750430 M

Current day volume is 0.69 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

Price Percent Change Percent change within day Volume change
110.190.03%0.01%0.69 times
110.160.03%0.01%0.465 times
110.130%-0.01%0.391 times
110.130.02%0.01%0.413 times
110.11-0.31%-0.09%0.464 times
110.450.03%0.03%0.356 times
110.420.02%0.01%0.364 times
110.400%0%0.196 times
110.400.02%0.01%0.27 times
110.380%0%0.212 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

These are NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ IShares Short Treasury Bond ETF SHV PriceVolume indicator, IShares Short Treasury Bond ETF SHV indicators PriceVolume technical analysis, IShares Short Treasury Bond ETF SHV indicators PriceVolume free charts, IShares Short Treasury Bond ETF SHV indicators PriceVolume historical values NASDAQ

 

Back to top