ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHV Historical charts - IShares Short Treasury Bond ETF

Historical charts for Stock SHV - Share IShares Short Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.29
  • 12Day Average: 110.24
  • 20Day Average: 110.27
  • 50Day Average: 110.24
  • 100Day Average: 110.27
  • 150Day Average: 110.29

SHV Indicators & signals

Indicator MACD (12,26,9)

110.27, 110.26, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

55.56, 28.57, 100
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 110.32 110.32 to 110.33 0.02% 1.25 times
19 Thu Feb 2026 110.30 110.29 to 110.30 0.02% 0.81 times
18 Wed Feb 2026 110.28 110.28 to 110.29 0% 0.77 times
17 Tue Feb 2026 110.28 110.27 to 110.28 0.01% 0.71 times
13 Fri Feb 2026 110.27 110.26 to 110.27 0% 0.81 times
13 Fri Feb 2026 110.27 110.26 to 110.27 0.05% 0.82 times
12 Thu Feb 2026 110.22 110.22 to 110.23 0.01% 0.86 times
11 Wed Feb 2026 110.21 110.21 to 110.22 0% 0.98 times
10 Tue Feb 2026 110.21 110.20 to 110.21 0.01% 1.07 times
09 Mon Feb 2026 110.20 110.18 to 110.20 0.01% 1.18 times
06 Fri Feb 2026 110.19 110.18 to 110.20 0.03% 2 times
05 Thu Feb 2026 110.16 110.14 to 110.16 0.03% 1.35 times

Technical analysis forecast of SHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHV SHV at this time. Stock is rising and might rise more.

It appears as if SHV SHV gave a large move recently.

Stock of SHV (SHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SHV is bullish for shortterm, and stock might move up till 110.4 or till 110.5. Use a stoploss of 110.26 and if this stock hits its stoploss, then it can fall down till 110.16

Tomorrow's movement Prediction of SHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.28

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

 

Back to top