ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SHV Historical charts - IShares Short Treasury Bond ETF

Historical charts for Stock SHV - Share IShares Short Treasury Bond ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 110.14
  • 12Day Average: 110.29
  • 20Day Average: 110.29
  • 50Day Average: 110.24
  • 100Day Average: 110.29
  • 150Day Average: 110.29

SHV Indicators & signals

Indicator MACD (12,26,9)

110.24, 110.26, -0
Indicator MACD is in negative zone

Indicator ADX (14)

75, 12.5, 87.5
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 110.19 110.18 to 110.20 0.03% 2.02 times
05 Thu Feb 2026 110.16 110.14 to 110.16 0.03% 1.36 times
04 Wed Feb 2026 110.13 110.13 to 110.14 0% 1.15 times
03 Tue Feb 2026 110.13 110.12 to 110.13 0.02% 1.21 times
02 Mon Feb 2026 110.11 110.10 to 110.21 -0.31% 1.36 times
30 Fri Jan 2026 110.45 110.42 to 110.45 0.03% 1.04 times
29 Thu Jan 2026 110.42 110.41 to 110.42 0.02% 1.07 times
28 Wed Jan 2026 110.40 110.40 to 110.42 0% 0.57 times
27 Tue Jan 2026 110.40 110.39 to 110.40 0.02% 0.79 times
26 Mon Jan 2026 110.38 110.38 to 110.39 0% 0.62 times
23 Fri Jan 2026 110.38 110.37 to 110.38 0.04% 0.82 times
22 Thu Jan 2026 110.34 110.34 to 110.35 0.01% 1.53 times

Technical analysis forecast for SHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHV SHV at this time. Stock is falling and might fall more.

It appears as if SHV SHV gave a large move recently.

Stock of SHV (SHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SHV is bearish for shortterm, and stock might move down till 110.1 or till 110. Use a stoploss of 110.25 and if the stock hits stoploss, then it can shoot up till 110.35

Tomorrow's movement Prediction of SHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SHV Historical charts - Share IShares Short Treasury Bond ETF

 

Back to top