NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

Stock SHV - Share IShares Short Treasury Bond ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

  • Daily Support: 110.41
  • Daily Resistance: 110.42
  • 5 Day DMA Moving Average is 110.37
  • 20 Day DMA Moving Average is 110.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Nov 2024 0.04% 110.40 110.41 110.41 110.400.6 times
Thu 21 Nov 2024 0% 110.38 110.37 110.38 110.360.96 times
Wed 20 Nov 2024 0.02% 110.35 110.37 110.37 110.350.39 times
Tue 19 Nov 2024 0.02% 110.35 110.35 110.35 110.341.07 times
Mon 18 Nov 2024 0.02% 110.33 110.33 110.34 110.330.55 times
Fri 15 Nov 2024 0.02% 110.33 110.31 110.33 110.310.63 times
Thu 14 Nov 2024 0.01% 110.29 110.29 110.30 110.240.67 times
Wed 13 Nov 2024 0.02% 110.26 110.28 110.28 110.260.54 times
Tue 12 Nov 2024 0.01% 110.25 110.26 110.26 110.250.48 times
Mon 11 Nov 2024 -0.01% 110.25 110.25 110.25 110.240.4 times

Volume is calculated using 10 day average volume

NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

Below are charts of NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

IShares Short Treasury Bond ETF SHV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Short Treasury Bond ETF SHV ADX is: 41, 38, 88 ( ADX, +DY, -DY )

 14 day IShares Short Treasury Bond ETF SHV ADX is: 41, 38, 88 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Historical values of ADX for IShares Short Treasury Bond ETF SHV are:

 Historical values of ADX for IShares Short Treasury Bond ETF SHV are:
ADX +DY -DY
4037.587.5
4037.587.5
4037.587.5
4037.587.5
4037.587.5
4037.587.5
4037.587.5
4037.587.5
4037.587.5
4037.587.5

ADX charts for IShares Short Treasury Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Short Treasury Bond ETF SHV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Short Treasury Bond ETF is 110.33

50 day MA of IShares Short Treasury Bond ETF is 110.37

100 day MA of IShares Short Treasury Bond ETF is 110.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Short Treasury Bond ETF SHV is downtrend

Historical Moving averages values of IShares Short Treasury Bond ETF SHV are:

 Historical Moving averages values of IShares Short Treasury Bond ETF SHV are:
Price 20 day 50 day 100 day
110.41110.33110.37110.36
110.37110.33110.37110.36
110.37110.33110.37110.35
110.35110.34110.37110.35
110.33110.34110.37110.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Short Treasury Bond ETF SHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Short Treasury Bond ETF SHV is: 2680500 M

 10 day average volume of IShares Short Treasury Bond ETF SHV is: 2680500 M

Current day volume is 1.242 times compared to averaged volume IShares Short Treasury Bond ETF has

Historical price to volume measure of IShares Short Treasury Bond ETF is:

 Historical price to volume measure of IShares Short Treasury Bond ETF is:
Price Percent Change Percent change within day Volume change
110.410.04%0.01%1.242 times
110.370%-0.01%1.976 times
110.370.02%0.02%0.806 times
110.350.02%0%2.204 times
110.330.02%0%1.139 times
110.310.02%-0.02%1.302 times
110.290.01%0%1.371 times
110.280.02%0.02%1.103 times
110.260.01%0.01%0.98 times
110.25-0.01%0%0.815 times

Price to volume Charts of IShares Short Treasury Bond ETF SHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Short Treasury Bond ETF SHV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Short Treasury Bond ETF SHV is: 110.33 & deviation is 0.13

 20 day Moving average for IShares Short Treasury Bond ETF SHV is: 110.33 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Short Treasury Bond ETF SHV are:

 Historical Bollinger Bands for IShares Short Treasury Bond ETF SHV are:
Price 20 day SMA Deviation Upper Band Lower Band
110.41 110.33 0.13 110.59110.07
110.37 110.33 0.13 110.6110.06
110.37 110.33 0.14 110.6110.06
110.35 110.34 0.14 110.61110.07
110.33 110.34 0.14 110.62110.06

Bollinger Bands charts for IShares Short Treasury Bond ETF SHV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Short Treasury Bond ETF SHV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Short Treasury Bond ETF SHV

14 day IShares Short Treasury Bond ETF SHV RSI is: 12.05

 14 day IShares Short Treasury Bond ETF SHV RSI is: 12.05

According to RSI indicator, Buying is dominating the stock of IShares Short Treasury Bond ETF SHV

Historical values of RSI indicator for IShares Short Treasury Bond ETF are as follows in descending order:

12.05 11.57 11.57 11.71 11.85 12.01 12.18 12.67 12.89 13.43 12.64 11.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Short Treasury Bond ETF SHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Short Treasury Bond ETF SHV

12,26,9 day IShares Short Treasury Bond ETF SHV MACD is: 110.34, 110.33, 0.010000000000005

According to MACD indicator, Prices of IShares Short Treasury Bond ETF SHV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Short Treasury Bond ETF SHV are:

  • 110.34, 110.33, 0.010000000000005
  • 110.33, 110.32, 0.010000000000005
  • 110.32, 110.32, 0
  • 110.31, 110.32, -0.0099999999999909
  • 110.3, 110.32, -0.019999999999996
  • 110.29, 110.32, -0.029999999999987
  • 110.29, 110.32, -0.029999999999987
  • 110.29, 110.32, -0.029999999999987
  • 110.29, 110.32, -0.029999999999987
  • 110.29, 110.33, -0.039999999999992

MACD charts of IShares Short Treasury Bond ETF SHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Short Treasury Bond ETF SHV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Short Treasury Bond ETF SHV CCI is: 134

According to CCI indicator, IShares Short Treasury Bond ETF SHV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Short Treasury Bond ETF

Historical CCI values of IShares Short Treasury Bond ETF SHV are:

134 93 86 68 53 35 -9 -12 -30 -41

CCI charts of IShares Short Treasury Bond ETF SHV are below. Second charts towards left.

IShares Short Treasury Bond ETF SHV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Short Treasury Bond ETF SHV Stochastics is: 99

According to Stochastics indicator, Buying is coming in IShares Short Treasury Bond ETF

IShares Short Treasury Bond ETF SHV is closing near its highest highs

Historical Stochastics values of IShares Short Treasury Bond ETF SHV are:

99 99 99 99 99 99 99 99 99 99

IShares Short Treasury Bond ETF SHV Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

These are NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

Videos related to: NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ IShares Short Treasury Bond ETF SHV All indicator, IShares Short Treasury Bond ETF SHV indicators All technical analysis, IShares Short Treasury Bond ETF SHV indicators All free charts, IShares Short Treasury Bond ETF SHV indicators All historical values NASDAQ

 

Back to top