NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Daily Support: 38.36
Daily Resistance: 38.61
5 Day DMA Moving Average is 38.34
20 Day DMA Moving Average is 37.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.08%	38.63	38.52	38.70	38.45	1.14 times
Thu 04 Dec 2025	0.31%	38.42	38.55	38.73	38.25	1.39 times
Wed 03 Dec 2025	1.05%	38.11	38.43	38.51	38.08	1.16 times
Tue 02 Dec 2025	-0.39%	38.35	38.03	38.41	38.00	1.76 times
Mon 01 Dec 2025	-0.05%	37.89	38.18	38.42	37.89	2.2 times
Fri 28 Nov 2025	-0.05%	38.35	38.20	38.35	38.16	0.7 times
Wed 26 Nov 2025	0.37%	38.11	38.22	38.47	38.04	1.1 times
Tue 25 Nov 2025	2.15%	37.40	38.08	38.17	37.40	1.39 times
Mon 24 Nov 2025	0.16%	37.29	37.28	37.46	37.07	1.68 times
Fri 21 Nov 2025	2.17%	36.59	37.22	37.44	36.49	1.46 times

Volume is calculated using 10 day average volume

NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 1646480 M

Current day volume is 0.654 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
38.52	-0.08%	-0.28%	0.654 times
38.55	0.31%	0.34%	0.796 times
38.43	1.05%	0.84%	0.666 times
38.03	-0.39%	-0.83%	1.011 times
38.18	-0.05%	0.77%	1.261 times
38.20	-0.05%	-0.39%	0.399 times
38.22	0.37%	0.29%	0.631 times
38.08	2.15%	1.82%	0.797 times
37.28	0.16%	-0.03%	0.965 times
37.22	2.17%	1.72%	0.84 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day