NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Daily Support: 41.35
Daily Resistance: 42.02
5 Day DMA Moving Average is 41.16
20 Day DMA Moving Average is 39.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.14%	41.14	41.67	41.70	41.03	1.63 times
Fri 10 Apr 2026	-0.89%	41.64	41.20	41.64	41.15	1.05 times
Thu 09 Apr 2026	0.68%	41.20	41.57	41.71	41.09	1.1 times
Wed 08 Apr 2026	3.04%	41.11	41.29	41.50	41.11	1.16 times
Tue 07 Apr 2026	0.07%	39.94	40.07	40.25	39.83	2.04 times
Mon 06 Apr 2026	0.78%	39.74	40.04	40.07	39.50	1.11 times
Thu 02 Apr 2026	-0.05%	39.23	39.73	40.11	39.09	1.31 times
Wed 01 Apr 2026	0.81%	39.67	39.75	40.03	39.58	1.33 times
Tue 31 Mar 2026	2.44%	39.02	39.43	39.73	38.76	1.97 times
Mon 30 Mar 2026	-0.57%	39.05	38.49	39.07	38.41	1.39 times

Volume is calculated using 10 day average volume

NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 909240 M

Current day volume is 2.058 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
41.67	1.14%	1.29%	2.058 times
41.20	-0.89%	-1.06%	1.329 times
41.57	0.68%	0.9%	1.394 times
41.29	3.04%	0.44%	1.469 times
40.07	0.07%	0.33%	2.58 times
40.04	0.78%	0.75%	1.408 times
39.73	-0.05%	1.27%	1.66 times
39.75	0.81%	0.2%	1.677 times
39.43	2.44%	1.05%	2.496 times
38.49	-0.57%	-1.43%	1.757 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day