NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

Stock SDVY - Share First Trust SMID Cap Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Daily Support: 40.43
Daily Resistance: 40.94
5 Day DMA Moving Average is 40.18
20 Day DMA Moving Average is 39.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.3%	40.23	40.63	40.74	40.23	1.82 times
Wed 14 Jan 2026	0.3%	40.01	40.11	40.20	39.88	1.55 times
Tue 13 Jan 2026	-0.15%	40.16	39.99	40.23	39.89	1.96 times
Mon 12 Jan 2026	-0.2%	39.96	40.05	40.15	39.87	1.33 times
Fri 09 Jan 2026	0.53%	40.06	40.13	40.30	39.83	1.77 times
Thu 08 Jan 2026	1.45%	39.28	39.92	39.96	39.21	1.48 times
Wed 07 Jan 2026	-1.08%	39.77	39.35	39.85	39.24	1.79 times
Tue 06 Jan 2026	0.71%	39.39	39.78	39.81	39.16	2.1 times
Mon 05 Jan 2026	2.01%	38.84	39.50	39.75	38.79	2.36 times
Fri 02 Jan 2026	1.04%	38.50	38.72	38.79	38.19	2.69 times

Volume is calculated using 10 day average volume

NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust SMID Cap Rising Dividend Achievers ETF SDVY PriceVolume indicator, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume technical analysis, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume free charts, First Trust SMID Cap Rising Dividend Achievers ETF SDVY indicators PriceVolume historical values NASDAQ

First Trust SMID Cap Rising Dividend Achievers ETF SDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust SMID Cap Rising Dividend Achievers ETF SDVY is: 2686046.9 M

Current day volume is 0.627 times compared to averaged volume First Trust SMID Cap Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust SMID Cap Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
40.63	1.3%	0.99%	0.627 times
40.11	0.3%	0.25%	0.533 times
39.99	-0.15%	-0.42%	0.674 times
40.05	-0.2%	0.23%	0.458 times
40.13	0.53%	0.17%	0.609 times
39.92	1.45%	1.63%	0.508 times
39.35	-1.08%	-1.06%	0.615 times
39.78	0.71%	0.99%	0.724 times
39.50	2.01%	1.7%	0.813 times
38.72	1.04%	0.57%	0.926 times

Price to volume Charts of First Trust SMID Cap Rising Dividend Achievers ETF SDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day