Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.75 and 39.13
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 38.82 |
| Intraday Target 3 | 39.05 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 39.43 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.97 (-0.61%) | 39.17 | 38.90 - 39.28 | 0.6656 times | Fri 26 December 2025 | 39.21 (-0.05%) | 39.27 | 39.07 - 39.27 | 0.9268 times | Wed 24 December 2025 | 39.23 (0%) | 39.26 | 39.15 - 39.31 | 0.482 times | Tue 23 December 2025 | 39.23 (-0.2%) | 39.28 | 39.15 - 39.38 | 0.8602 times | Mon 22 December 2025 | 39.31 (0.74%) | 39.24 | 39.10 - 39.50 | 1.1918 times | Fri 19 December 2025 | 39.02 (0.1%) | 39.05 | 38.92 - 39.11 | 1.0678 times | Thu 18 December 2025 | 38.98 (0.33%) | 39.11 | 38.88 - 39.30 | 1.2311 times | Wed 17 December 2025 | 38.85 (-0.28%) | 38.99 | 38.79 - 39.30 | 1.2121 times | Tue 16 December 2025 | 38.96 (-0.59%) | 39.14 | 38.80 - 39.27 | 1.17 times | Mon 15 December 2025 | 39.19 (0.03%) | 39.45 | 39.09 - 39.45 | 1.1925 times | Fri 12 December 2025 | 39.18 (-0.91%) | 39.53 | 39.06 - 39.58 | 1.0473 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 38.75 and 39.13
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.05 |
| Weekly Target 4 | 39.2 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.97 (-0.61%) | 39.17 | 38.90 - 39.28 | 0.1416 times | Fri 26 December 2025 | 39.21 (0.49%) | 39.24 | 39.07 - 39.50 | 0.7362 times | Fri 19 December 2025 | 39.02 (-0.41%) | 39.45 | 38.79 - 39.45 | 1.2494 times | Fri 12 December 2025 | 39.18 (1.71%) | 38.61 | 38.22 - 39.60 | 1.1296 times | Fri 05 December 2025 | 38.52 (0.84%) | 37.89 | 37.89 - 38.73 | 1.5941 times | Fri 28 November 2025 | 38.20 (2.63%) | 37.29 | 37.07 - 38.47 | 1.0143 times | Fri 21 November 2025 | 37.22 (-0.72%) | 37.45 | 36.41 - 37.50 | 1.5432 times | Fri 14 November 2025 | 37.49 (-0.66%) | 38.02 | 37.27 - 38.44 | 1.337 times | Fri 07 November 2025 | 37.74 (1.1%) | 37.02 | 36.97 - 37.87 | 0.9731 times | Fri 31 October 2025 | 37.33 (0%) | 37.42 | 37.14 - 37.46 | 0.2815 times | Fri 31 October 2025 | 37.33 (-1.37%) | 38.08 | 37.14 - 38.11 | 1.4263 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 38.43 and 40.14
| Monthly Target 1 | 37.11 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.97 (2.02%) | 37.89 | 37.89 - 39.60 | 0.749 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7516 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0472 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9581 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8838 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.047 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.6804 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.8015 times | Wed 30 April 2025 | 32.51 (-2.96%) | 33.46 | 28.84 - 34.14 | 1.7321 times | Mon 31 March 2025 | 33.50 (-5.58%) | 35.63 | 32.34 - 35.69 | 1.3492 times | Fri 28 February 2025 | 35.48 (-5.08%) | 36.56 | 34.94 - 37.45 | 1.1009 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 33.91 and 44.67
| Yearly Target 1 | 25.04 |
| Yearly Target 2 | 32.01 |
| Yearly Target 3 | 35.803333333333 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 46.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 38.97 (8.7%) | 36.14 | 28.84 - 39.60 | 3.7939 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 3.1647 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 1.0119 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.7777 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.2251 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0156 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0058 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0048 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0005 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.19 |
| 12 day DMA | 39.14 |
| 20 day DMA | 38.85 |
| 35 day DMA | 38.28 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.08 |
| 200 day DMA | 36.04 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.18 | 39.17 |
| 12 day EMA | 39.01 | 39.02 | 38.98 |
| 20 day EMA | 38.8 | 38.78 | 38.74 |
| 35 day EMA | 38.48 | 38.45 | 38.41 |
| 50 day EMA | 38.09 | 38.05 | 38 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.19 | 39.2 | 39.15 |
| 12 day SMA | 39.14 | 39.15 | 39.07 |
| 20 day SMA | 38.85 | 38.81 | 38.76 |
| 35 day SMA | 38.28 | 38.24 | 38.19 |
| 50 day SMA | 38.05 | 38.01 | 37.98 |
| 100 day SMA | 37.89 | 37.86 | 37.83 |
| 150 day SMA | 37.08 | 37.05 | 37.01 |
| 200 day SMA | 36.04 | 36.01 | 35.98 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
