Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.27 and 41.96
| Intraday Target 1 | 41.13 |
| Intraday Target 2 | 41.4 |
| Intraday Target 3 | 41.823333333333 |
| Intraday Target 4 | 42.09 |
| Intraday Target 5 | 42.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.66 (-1.09%) | 42.03 | 41.56 - 42.25 | 1.1187 times | Fri 01 May 2026 | 42.12 (-0.52%) | 42.38 | 42.09 - 42.48 | 0.7656 times | Thu 30 April 2026 | 42.34 (1.1%) | 41.88 | 41.79 - 42.41 | 0.8434 times | Wed 29 April 2026 | 41.88 (-0.73%) | 42.14 | 41.75 - 42.29 | 0.9299 times | Tue 28 April 2026 | 42.19 (-0.61%) | 42.46 | 42.09 - 42.66 | 0.6542 times | Mon 27 April 2026 | 42.45 (0.59%) | 42.36 | 42.17 - 42.55 | 0.8931 times | Fri 24 April 2026 | 42.20 (-0.33%) | 42.47 | 42.13 - 42.47 | 1.2996 times | Thu 23 April 2026 | 42.34 (0.33%) | 42.16 | 41.88 - 42.50 | 1.0595 times | Wed 22 April 2026 | 42.20 (-0.12%) | 42.52 | 42.09 - 42.52 | 1.0586 times | Tue 21 April 2026 | 42.25 (-0.28%) | 42.50 | 42.18 - 42.80 | 1.3773 times | Mon 20 April 2026 | 42.37 (0.33%) | 42.14 | 42.10 - 42.43 | 1.2697 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.27 and 41.96
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.4 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 42.09 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.66 (-1.09%) | 42.03 | 41.56 - 42.25 | 0.1963 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.7172 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.0644 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.6125 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 0.9987 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.9269 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.1562 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.7765 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.2824 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.2688 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.0689 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.15 and 42.07
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 41.9 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.66 (-1.61%) | 42.38 | 41.56 - 42.48 | 0.0902 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2723 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3643 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1686 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2997 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8926 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8077 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1253 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0296 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9498 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.1252 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.93 and 44.63
| Yearly Target 1 | 36.21 |
| Yearly Target 2 | 38.94 |
| Yearly Target 3 | 40.913333333333 |
| Yearly Target 4 | 43.64 |
| Yearly Target 5 | 45.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 41.66 (8.72%) | 38.50 | 38.19 - 42.89 | 1.4087 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.6353 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 3.0126 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.9633 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.7403 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.2143 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0149 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0055 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0046 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0004 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.16 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.19 |
| 20 day DMA | 41.83 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.94 |
| 100 day DMA | 40.61 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.17 | 42.19 |
| 12 day EMA | 41.95 | 42 | 41.98 |
| 20 day EMA | 41.71 | 41.71 | 41.67 |
| 35 day EMA | 41.53 | 41.52 | 41.48 |
| 50 day EMA | 41.14 | 41.12 | 41.08 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 42.2 | 42.21 |
| 12 day SMA | 42.19 | 42.16 | 42.1 |
| 20 day SMA | 41.83 | 41.75 | 41.63 |
| 35 day SMA | 40.79 | 40.72 | 40.66 |
| 50 day SMA | 40.94 | 40.95 | 40.95 |
| 100 day SMA | 40.61 | 40.57 | 40.54 |
| 150 day SMA | 39.62 | 39.59 | 39.56 |
| 200 day SMA | 39.05 | 39.02 | 38.99 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
