Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 44.59 and 45.38
| Intraday Target 1 | 43.95 |
| Intraday Target 2 | 44.44 |
| Intraday Target 3 | 44.736666666667 |
| Intraday Target 4 | 45.23 |
| Intraday Target 5 | 45.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (1.33%) | 44.41 | 44.24 - 45.03 | 1.6908 times | Mon 03 August 2026 | 44.35 (1.3%) | 43.89 | 43.89 - 44.40 | 0.9386 times | Fri 31 July 2026 | 43.78 (0.11%) | 43.91 | 43.45 - 43.91 | 1.0913 times | Thu 30 July 2026 | 43.73 (0.16%) | 44.01 | 43.32 - 44.01 | 0.9831 times | Wed 29 July 2026 | 43.66 (-1.09%) | 43.98 | 43.61 - 44.14 | 0.9269 times | Tue 28 July 2026 | 44.14 (1.31%) | 43.77 | 43.71 - 44.20 | 0.8418 times | Mon 27 July 2026 | 43.57 (0.67%) | 43.61 | 43.41 - 43.82 | 0.6911 times | Fri 24 July 2026 | 43.28 (1.05%) | 43.01 | 42.90 - 43.47 | 0.7453 times | Thu 23 July 2026 | 42.83 (-0.51%) | 42.80 | 42.55 - 42.84 | 1.059 times | Wed 22 July 2026 | 43.05 (-0.28%) | 43.15 | 42.95 - 43.28 | 1.032 times | Tue 21 July 2026 | 43.17 (0.23%) | 43.26 | 42.90 - 43.26 | 0.9672 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 44.42 and 45.56
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 44.21 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (2.65%) | 43.89 | 43.89 - 45.03 | 0.531 times | Fri 31 July 2026 | 43.78 (1.16%) | 43.61 | 43.32 - 44.20 | 0.9157 times | Fri 24 July 2026 | 43.28 (-0.21%) | 43.41 | 42.55 - 43.55 | 0.9758 times | Fri 17 July 2026 | 43.37 (0.86%) | 43.00 | 42.80 - 43.82 | 0.899 times | Fri 10 July 2026 | 43.00 (-0.37%) | 43.13 | 42.24 - 43.61 | 0.7792 times | Thu 02 July 2026 | 43.16 (0.19%) | 43.19 | 42.77 - 43.63 | 0.8921 times | Fri 26 June 2026 | 43.08 (2.04%) | 42.24 | 41.83 - 43.44 | 1.2727 times | Thu 18 June 2026 | 42.22 (-0.38%) | 42.73 | 41.81 - 42.90 | 1.0439 times | Fri 12 June 2026 | 42.38 (2.44%) | 41.58 | 41.21 - 42.56 | 1.5191 times | Fri 05 June 2026 | 41.37 (0.24%) | 41.09 | 40.71 - 41.68 | 1.1714 times | Fri 29 May 2026 | 41.27 (-0.65%) | 41.83 | 41.23 - 42.23 | 1.1124 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 44.42 and 45.56
| Monthly Target 1 | 43.48 |
| Monthly Target 2 | 44.21 |
| Monthly Target 3 | 44.62 |
| Monthly Target 4 | 45.35 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (2.65%) | 43.89 | 43.89 - 45.03 | 0.0985 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7536 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 1.003 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8772 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3709 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.47 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1944 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.4005 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9618 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.8703 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1622 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 41.57 and 48.41
| Yearly Target 1 | 35.88 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 42.72 |
| Yearly Target 4 | 47.25 |
| Yearly Target 5 | 49.56 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.94 (17.28%) | 38.50 | 38.19 - 45.03 | 1.9662 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.4086 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.824 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.8972 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.6819 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1977 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0142 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0053 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0044 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0004 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.43
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 110 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.38 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.47 |
| 200 day DMA | 40.6 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.25 | 43.91 | 43.69 |
| 12 day EMA | 43.81 | 43.61 | 43.48 |
| 20 day EMA | 43.52 | 43.37 | 43.27 |
| 35 day EMA | 43.04 | 42.93 | 42.85 |
| 50 day EMA | 42.65 | 42.56 | 42.49 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 43.93 | 43.78 |
| 12 day SMA | 43.63 | 43.5 | 43.45 |
| 20 day SMA | 43.38 | 43.29 | 43.24 |
| 35 day SMA | 43.11 | 43.04 | 42.97 |
| 50 day SMA | 42.65 | 42.57 | 42.51 |
| 100 day SMA | 41.78 | 41.73 | 41.69 |
| 150 day SMA | 41.47 | 41.44 | 41.4 |
| 200 day SMA | 40.6 | 40.56 | 40.52 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
