Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.42 and 41.77
| Intraday Target 1 | 41.14 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.49 |
| Intraday Target 4 | 41.69 |
| Intraday Target 5 | 41.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.54 (0.44%) | 41.50 | 41.29 - 41.64 | 0.6965 times | Thu 21 May 2026 | 41.36 (0.19%) | 41.22 | 40.78 - 41.47 | 1.706 times | Wed 20 May 2026 | 41.28 (1.62%) | 40.71 | 40.43 - 41.28 | 0.9048 times | Tue 19 May 2026 | 40.62 (-1.1%) | 40.96 | 40.54 - 41.07 | 1.025 times | Mon 18 May 2026 | 41.07 (0.66%) | 40.81 | 40.81 - 41.27 | 0.8979 times | Fri 15 May 2026 | 40.80 (-1.26%) | 41.04 | 40.71 - 41.14 | 0.7791 times | Thu 14 May 2026 | 41.32 (0.54%) | 41.23 | 41.21 - 41.57 | 0.8666 times | Wed 13 May 2026 | 41.10 (-0.75%) | 41.43 | 40.89 - 41.43 | 0.9649 times | Tue 12 May 2026 | 41.41 (-0.5%) | 41.53 | 41.01 - 41.67 | 1.2552 times | Mon 11 May 2026 | 41.62 (-0.53%) | 41.96 | 41.55 - 41.99 | 0.9039 times | Fri 08 May 2026 | 41.84 (0.1%) | 42.01 | 41.72 - 42.05 | 0.7303 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 40.99 and 42.2
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.203333333333 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.54 (1.81%) | 40.81 | 40.43 - 41.64 | 0.7944 times | Fri 15 May 2026 | 40.80 (-2.49%) | 41.96 | 40.71 - 41.99 | 0.7244 times | Fri 08 May 2026 | 41.84 (-0.66%) | 42.03 | 41.56 - 42.71 | 0.7669 times | Fri 01 May 2026 | 42.12 (-0.19%) | 42.36 | 41.75 - 42.66 | 0.7628 times | Fri 24 April 2026 | 42.20 (-0.07%) | 42.14 | 41.88 - 42.80 | 1.1322 times | Fri 17 April 2026 | 42.23 (2.5%) | 41.14 | 41.03 - 42.61 | 1.7152 times | Fri 10 April 2026 | 41.20 (3.7%) | 39.74 | 39.50 - 41.71 | 1.0623 times | Thu 02 April 2026 | 39.73 (2.63%) | 39.05 | 38.41 - 40.11 | 0.9859 times | Fri 27 March 2026 | 38.71 (0.16%) | 39.19 | 38.62 - 40.24 | 1.2298 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.826 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.3641 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 39.85 and 42.13
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 42.69 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.54 (-1.89%) | 42.38 | 40.43 - 42.71 | 0.5988 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.2237 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.3121 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.0661 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2501 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8585 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7768 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.0374 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 0.9902 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.8864 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.0822 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 39.87 and 44.57
| Yearly Target 1 | 36.17 |
| Yearly Target 2 | 38.86 |
| Yearly Target 3 | 40.873333333333 |
| Yearly Target 4 | 43.56 |
| Yearly Target 5 | 45.57 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 41.54 (8.4%) | 38.50 | 38.19 - 42.89 | 1.5468 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.5866 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.9715 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.9441 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.7175 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.208 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.015 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0056 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0046 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0004 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4
Tomorrow's movement Prediction of First Trust SDVY is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.22 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.66 |
| 35 day DMA | 41.63 |
| 50 day DMA | 40.95 |
| 100 day DMA | 40.91 |
| 150 day DMA | 39.94 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.3 | 41.18 | 41.09 |
| 12 day EMA | 41.36 | 41.33 | 41.33 |
| 20 day EMA | 41.42 | 41.41 | 41.42 |
| 35 day EMA | 41.19 | 41.17 | 41.16 |
| 50 day EMA | 40.93 | 40.91 | 40.89 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41.03 | 41.02 |
| 12 day SMA | 41.31 | 41.39 | 41.47 |
| 20 day SMA | 41.66 | 41.69 | 41.74 |
| 35 day SMA | 41.63 | 41.58 | 41.53 |
| 50 day SMA | 40.95 | 40.92 | 40.89 |
| 100 day SMA | 40.91 | 40.89 | 40.87 |
| 150 day SMA | 39.94 | 39.92 | 39.89 |
| 200 day SMA | 39.37 | 39.34 | 39.32 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
