Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 41.59 and 42.3
| Intraday Target 1 | 41.44 |
| Intraday Target 2 | 41.73 |
| Intraday Target 3 | 42.146666666667 |
| Intraday Target 4 | 42.44 |
| Intraday Target 5 | 42.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (-1.11%) | 42.48 | 41.85 - 42.56 | 0.9173 times | Thu 29 October 2026 | 42.50 (1.53%) | 42.01 | 42.01 - 42.53 | 0.8757 times | Wed 28 October 2026 | 41.86 (-0.5%) | 42.08 | 41.61 - 42.13 | 1.25 times | Tue 27 October 2026 | 42.07 (-0.38%) | 42.23 | 41.91 - 42.38 | 0.8192 times | Mon 26 October 2026 | 42.23 (0.4%) | 42.24 | 42.13 - 42.55 | 0.9653 times | Fri 23 October 2026 | 42.06 (-0.64%) | 42.05 | 41.80 - 42.21 | 1.0116 times | Thu 22 October 2026 | 42.33 (0.74%) | 41.85 | 41.66 - 42.34 | 1.0515 times | Wed 21 October 2026 | 42.02 (0.24%) | 42.10 | 41.85 - 42.16 | 0.9275 times | Tue 20 October 2026 | 41.92 (1.18%) | 41.52 | 41.44 - 42.02 | 1.2764 times | Mon 19 October 2026 | 41.43 (-0.22%) | 41.53 | 41.38 - 41.60 | 0.9056 times | Fri 16 October 2026 | 41.52 (-0.34%) | 41.75 | 41.34 - 42.08 | 1.111 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 41.35 and 42.3
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.57 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.52 |
| Weekly Target 5 | 43.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (-0.07%) | 42.24 | 41.61 - 42.56 | 0.8972 times | Fri 23 October 2026 | 42.06 (1.3%) | 41.53 | 41.38 - 42.34 | 0.9614 times | Fri 16 October 2026 | 41.52 (0.68%) | 41.27 | 40.80 - 42.08 | 1.1305 times | Fri 09 October 2026 | 41.24 (-0.1%) | 41.21 | 40.66 - 41.74 | 1.2754 times | Fri 02 October 2026 | 41.28 (-0.1%) | 41.22 | 40.29 - 41.46 | 1.2359 times | Fri 25 September 2026 | 41.32 (-1.12%) | 41.99 | 40.91 - 42.12 | 0.9048 times | Fri 18 September 2026 | 41.79 (-2.06%) | 42.45 | 41.53 - 42.72 | 0.959 times | Fri 11 September 2026 | 42.67 (-1.75%) | 43.31 | 42.18 - 43.38 | 0.7665 times | Fri 04 September 2026 | 43.43 (-0.48%) | 43.56 | 42.71 - 43.56 | 0.9937 times | Fri 28 August 2026 | 43.64 (-0.52%) | 43.88 | 43.54 - 44.19 | 0.8756 times | Fri 21 August 2026 | 43.87 (-2.14%) | 44.73 | 43.67 - 44.76 | 1.0543 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 41.16 and 43.43
| Monthly Target 1 | 39.36 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 42.96 |
| Monthly Target 5 | 43.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (3.57%) | 40.59 | 40.29 - 42.56 | 0.818 times | Wed 30 September 2026 | 40.58 (-6.09%) | 43.11 | 40.56 - 43.55 | 0.6819 times | Mon 31 August 2026 | 43.21 (-1.3%) | 43.89 | 43.20 - 45.11 | 0.7169 times | Fri 31 July 2026 | 43.78 (1.48%) | 43.05 | 42.24 - 44.20 | 0.7268 times | Tue 30 June 2026 | 43.14 (4.53%) | 41.09 | 40.71 - 43.44 | 0.9674 times | Fri 29 May 2026 | 41.27 (-2.53%) | 42.38 | 40.43 - 42.71 | 0.8461 times | Thu 30 April 2026 | 42.34 (7.38%) | 39.67 | 39.09 - 42.80 | 1.3223 times | Tue 31 March 2026 | 39.43 (-5.92%) | 41.57 | 38.41 - 42.28 | 1.4179 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.152 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.3508 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.9276 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 40.11 and 47.03
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 38.44 |
| Yearly Target 3 | 41.776666666667 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.03 (9.68%) | 38.50 | 38.19 - 45.11 | 2.3702 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.2372 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 2.682 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 0.8521 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.6476 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.1878 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0135 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.005 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0042 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0004 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.04 and FirstTrust SDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 42.14 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.69 |
| 35 day DMA | 41.6 |
| 50 day DMA | 42.11 |
| 100 day DMA | 42.73 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 42.16 | 41.99 |
| 12 day EMA | 41.95 | 41.94 | 41.84 |
| 20 day EMA | 41.88 | 41.86 | 41.79 |
| 35 day EMA | 42.08 | 42.08 | 42.05 |
| 50 day EMA | 42.29 | 42.3 | 42.29 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.14 | 42.14 | 42.11 |
| 12 day SMA | 41.97 | 41.89 | 41.8 |
| 20 day SMA | 41.69 | 41.65 | 41.57 |
| 35 day SMA | 41.6 | 41.62 | 41.61 |
| 50 day SMA | 42.11 | 42.14 | 42.17 |
| 100 day SMA | 42.73 | 42.73 | 42.72 |
| 150 day SMA | 42.29 | 42.27 | 42.25 |
| 200 day SMA | 41.93 | 41.92 | 41.91 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
