Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust SDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do SDVY
- Forcast & Targets SDVY
- SDVY Experts view
- Tomorrow's Movement SDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.39 and 40.24
| Intraday Target 1 | 38.72 |
| Intraday Target 2 | 39.21 |
| Intraday Target 3 | 39.573333333333 |
| Intraday Target 4 | 40.06 |
| Intraday Target 5 | 40.42 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.69 (0.76%) | 39.17 | 39.09 - 39.94 | 0.8006 times | Mon 23 March 2026 | 39.39 (1.91%) | 39.19 | 39.14 - 39.98 | 0.9576 times | Fri 20 March 2026 | 38.65 (-1.4%) | 39.15 | 38.42 - 39.23 | 0.8496 times | Thu 19 March 2026 | 39.20 (-1.33%) | 38.94 | 38.79 - 39.46 | 1.0382 times | Tue 17 March 2026 | 39.73 (0.4%) | 39.83 | 39.64 - 40.07 | 0.6837 times | Mon 16 March 2026 | 39.57 (0.46%) | 39.64 | 39.56 - 39.95 | 0.8635 times | Fri 13 March 2026 | 39.39 (-0.08%) | 39.68 | 39.24 - 39.84 | 1.0404 times | Thu 12 March 2026 | 39.42 (-1.35%) | 39.59 | 39.35 - 39.76 | 1.3816 times | Wed 11 March 2026 | 39.96 (-0.37%) | 39.97 | 39.67 - 40.19 | 1.2039 times | Tue 10 March 2026 | 40.11 (-0.67%) | 40.33 | 40.04 - 40.81 | 1.1809 times | Mon 09 March 2026 | 40.38 (0.32%) | 39.84 | 39.07 - 40.47 | 0.8662 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust SDVY are 39.39 and 40.28
| Weekly Target 1 | 38.7 |
| Weekly Target 2 | 39.19 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.08 |
| Weekly Target 5 | 40.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.69 (2.69%) | 39.19 | 39.09 - 39.98 | 0.4338 times | Fri 20 March 2026 | 38.65 (-1.88%) | 39.64 | 38.42 - 40.07 | 0.8474 times | Fri 13 March 2026 | 39.39 (-2.14%) | 39.84 | 39.07 - 40.81 | 1.3996 times | Fri 06 March 2026 | 40.25 (-3.96%) | 41.57 | 39.86 - 42.28 | 1.3847 times | Fri 27 February 2026 | 41.91 (-1.46%) | 42.48 | 41.48 - 42.71 | 1.1665 times | Fri 20 February 2026 | 42.53 (0.85%) | 42.24 | 41.75 - 42.70 | 0.8294 times | Fri 13 February 2026 | 42.17 (0%) | 41.95 | 41.63 - 42.35 | 0.2404 times | Fri 13 February 2026 | 42.17 (-0.38%) | 42.34 | 41.62 - 42.89 | 1.1395 times | Fri 06 February 2026 | 42.33 (4.8%) | 40.32 | 40.27 - 42.41 | 1.3011 times | Fri 30 January 2026 | 40.39 (-0.05%) | 40.60 | 40.02 - 40.74 | 1.2576 times | Fri 23 January 2026 | 40.41 (-0.35%) | 40.15 | 39.96 - 41.33 | 1.1983 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust SDVY are 37.13 and 40.99
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.98 |
| Monthly Target 3 | 40.13 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.69 (-5.3%) | 41.57 | 38.42 - 42.28 | 1.0012 times | Fri 27 February 2026 | 41.91 (3.76%) | 40.32 | 40.27 - 42.89 | 1.1518 times | Fri 30 January 2026 | 40.39 (5.4%) | 38.50 | 38.19 - 41.33 | 1.2811 times | Wed 31 December 2025 | 38.32 (0.31%) | 37.89 | 37.89 - 39.60 | 0.8798 times | Fri 28 November 2025 | 38.20 (2.33%) | 37.02 | 36.41 - 38.47 | 0.7961 times | Fri 31 October 2025 | 37.33 (-1.81%) | 37.90 | 36.41 - 38.31 | 1.1092 times | Tue 30 September 2025 | 38.02 (0.18%) | 37.56 | 37.44 - 38.97 | 1.0148 times | Fri 29 August 2025 | 37.95 (5.3%) | 35.61 | 35.03 - 38.35 | 0.9362 times | Thu 31 July 2025 | 36.04 (2.15%) | 35.21 | 35.11 - 36.74 | 1.109 times | Mon 30 June 2025 | 35.28 (2.65%) | 34.41 | 33.89 - 35.53 | 0.7207 times | Fri 30 May 2025 | 34.37 (5.72%) | 32.67 | 32.34 - 35.32 | 0.849 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust SDVY are 38.94 and 43.64
| Yearly Target 1 | 35.56 |
| Yearly Target 2 | 37.62 |
| Yearly Target 3 | 40.256666666667 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 44.96 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 39.69 (3.58%) | 38.50 | 38.19 - 42.89 | 0.9907 times | Wed 31 December 2025 | 38.32 (6.89%) | 36.14 | 28.84 - 39.60 | 3.8122 times | Tue 31 December 2024 | 35.85 (9.4%) | 32.65 | 30.93 - 40.60 | 3.1592 times | Fri 29 December 2023 | 32.77 (25.8%) | 26.22 | 24.70 - 33.36 | 1.0102 times | Fri 30 December 2022 | 26.05 (-14.03%) | 30.44 | 22.77 - 31.06 | 0.7763 times | Fri 31 December 2021 | 30.30 (27.63%) | 23.76 | 23.76 - 30.99 | 0.2247 times | Thu 31 December 2020 | 23.74 (9.6%) | 21.89 | 12.33 - 23.95 | 0.0156 times | Tue 31 December 2019 | 21.66 (23.42%) | 17.69 | 17.45 - 22.75 | 0.0058 times | Mon 31 December 2018 | 17.55 (-15.87%) | 20.94 | 16.68 - 22.04 | 0.0048 times | Tue 19 December 2017 | 20.86 (0%) | 19.80 | 19.62 - 20.96 | 0.0005 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust SDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust SDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust SDVY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust SDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.36
Munafa value: 55 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (SDVY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and FirstTrust SDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust SDVY stock. Volume based technical analysis of FirstTrust SDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust SDVY
DMA (daily moving average) of First Trust SDVY
| DMA period | DMA value |
| 5 day DMA | 39.33 |
| 12 day DMA | 39.65 |
| 20 day DMA | 40.54 |
| 35 day DMA | 41.16 |
| 50 day DMA | 40.95 |
| 100 day DMA | 39.64 |
| 150 day DMA | 39.03 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of First Trust SDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.3 | 39.26 |
| 12 day EMA | 39.79 | 39.81 | 39.89 |
| 20 day EMA | 40.2 | 40.25 | 40.34 |
| 35 day EMA | 40.45 | 40.5 | 40.57 |
| 50 day EMA | 40.69 | 40.73 | 40.78 |
SMA (simple moving average) of First Trust SDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.33 | 39.31 | 39.31 |
| 12 day SMA | 39.65 | 39.76 | 39.94 |
| 20 day SMA | 40.54 | 40.64 | 40.8 |
| 35 day SMA | 41.16 | 41.19 | 41.22 |
| 50 day SMA | 40.95 | 40.96 | 40.97 |
| 100 day SMA | 39.64 | 39.62 | 39.6 |
| 150 day SMA | 39.03 | 39.02 | 39 |
| 200 day SMA | 38.24 | 38.21 | 38.19 |
Videos related to: FirstTrust SDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
