NASDAQ Repros Therapeutics Inc. RPRX MACD indicator, Repros Therapeutics Inc. RPRX indicators MACD technical analysis, Repros Therapeutics Inc. RPRX indicators MACD free charts, Repros Therapeutics Inc. RPRX indicators MACD historical values NASDAQ

Stock RPRX - Share Repros Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily Support: 39.91
Daily Resistance: 40.35
5 Day DMA Moving Average is 40.55
20 Day DMA Moving Average is 39.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.22%	40.43	40.26	40.43	39.99	1.01 times
Fri 09 Jan 2026	-0.22%	40.55	40.17	40.98	40.14	1.04 times
Thu 08 Jan 2026	-2.73%	41.39	40.26	41.70	39.98	1.32 times
Wed 07 Jan 2026	1.82%	40.64	41.39	41.41	40.64	1.73 times
Tue 06 Jan 2026	2.52%	39.68	40.65	40.96	39.68	2.34 times
Mon 05 Jan 2026	2.03%	38.74	39.65	39.87	38.51	2.21 times
Fri 02 Jan 2026	0.54%	38.70	38.86	38.88	38.29	1.39 times
Wed 31 Dec 2025	-0.87%	39.96	38.65	39.96	38.60	0.57 times
Tue 30 Dec 2025	-0.23%	39.03	38.99	39.46	38.93	1.23 times
Mon 29 Dec 2025	-0.36%	39.22	39.08	39.34	39.02	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Repros Therapeutics Inc. RPRX MACD indicator, Repros Therapeutics Inc. RPRX indicators MACD technical analysis, Repros Therapeutics Inc. RPRX indicators MACD free charts, Repros Therapeutics Inc. RPRX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Repros Therapeutics Inc. RPRX MACD indicator, Repros Therapeutics Inc. RPRX indicators MACD technical analysis, Repros Therapeutics Inc. RPRX indicators MACD free charts, Repros Therapeutics Inc. RPRX indicators MACD historical values NASDAQ

Repros Therapeutics Inc. RPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repros Therapeutics Inc. RPRX

12,26,9 day Repros Therapeutics Inc. RPRX MACD is: 39.84, 39.42, 0.42

According to MACD indicator, Prices of Repros Therapeutics Inc. RPRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Repros Therapeutics Inc. RPRX are:

39.84, 39.42, 0.42
39.76, 39.35, 0.41
39.69, 39.28, 0.41
39.59, 39.2, 0.39
39.26, 39.03, 0.23
39.01, 38.9, 0.11
38.89, 38.84, 0.049999999999997
38.9, 38.84, 0.059999999999995
38.95, 38.85, 0.1
38.94, 38.84, 0.099999999999994

MACD charts of Repros Therapeutics Inc. RPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.