NASDAQ Repros Therapeutics Inc. RPRX MACD indicator, Repros Therapeutics Inc. RPRX indicators MACD technical analysis, Repros Therapeutics Inc. RPRX indicators MACD free charts, Repros Therapeutics Inc. RPRX indicators MACD historical values NASDAQ

Stock RPRX - Share Repros Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily Support: 39.35
Daily Resistance: 40.26
5 Day DMA Moving Average is 39.58
20 Day DMA Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	39.15	39.73	39.88	38.97	3.72 times
Thu 04 Dec 2025	-1.14%	39.50	39.15	39.64	38.98	1.6 times
Wed 03 Dec 2025	0.18%	39.45	39.60	40.06	39.33	1.13 times
Tue 02 Dec 2025	-0.93%	40.04	39.53	40.21	39.50	1.73 times
Mon 01 Dec 2025	-0.3%	40.13	39.90	40.50	39.60	1.42 times
Fri 28 Nov 2025	0.45%	39.99	40.02	40.07	39.65	0.59 times
Wed 26 Nov 2025	0.76%	39.72	39.84	39.87	39.24	0.92 times
Tue 25 Nov 2025	-0.58%	39.68	39.54	40.00	39.27	2.61 times
Mon 24 Nov 2025	2.18%	38.76	39.77	39.83	37.31	0.88 times
Fri 21 Nov 2025	1.38%	38.57	38.92	39.13	38.31	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Repros Therapeutics Inc. RPRX MACD indicator, Repros Therapeutics Inc. RPRX indicators MACD technical analysis, Repros Therapeutics Inc. RPRX indicators MACD free charts, Repros Therapeutics Inc. RPRX indicators MACD historical values NASDAQ

Below are charts of NASDAQ Repros Therapeutics Inc. RPRX MACD indicator, Repros Therapeutics Inc. RPRX indicators MACD technical analysis, Repros Therapeutics Inc. RPRX indicators MACD free charts, Repros Therapeutics Inc. RPRX indicators MACD historical values NASDAQ

Repros Therapeutics Inc. RPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repros Therapeutics Inc. RPRX

12,26,9 day Repros Therapeutics Inc. RPRX MACD is: 39.46, 38.96, 0.5

According to MACD indicator, Prices of Repros Therapeutics Inc. RPRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repros Therapeutics Inc. RPRX are:

39.46, 38.96, 0.5
39.41, 38.9, 0.51
39.46, 38.88, 0.58
39.43, 38.82, 0.61
39.41, 38.76, 0.65
39.32, 38.67, 0.65
39.19, 38.56, 0.63
39.07, 38.46, 0.61
38.98, 38.37, 0.61
38.84, 38.26, 0.58000000000001

MACD charts of Repros Therapeutics Inc. RPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.