NASDAQ Repros Therapeutics Inc. RPRX All indicator, Repros Therapeutics Inc. RPRX indicators All technical analysis, Repros Therapeutics Inc. RPRX indicators All free charts, Repros Therapeutics Inc. RPRX indicators All historical values NASDAQ

Stock RPRX - Share Repros Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily Support: 39.35
Daily Resistance: 40.26
5 Day DMA Moving Average is 39.58
20 Day DMA Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	39.15	39.73	39.88	38.97	3.72 times
Thu 04 Dec 2025	-1.14%	39.50	39.15	39.64	38.98	1.6 times
Wed 03 Dec 2025	0.18%	39.45	39.60	40.06	39.33	1.13 times
Tue 02 Dec 2025	-0.93%	40.04	39.53	40.21	39.50	1.73 times
Mon 01 Dec 2025	-0.3%	40.13	39.90	40.50	39.60	1.42 times
Fri 28 Nov 2025	0.45%	39.99	40.02	40.07	39.65	0.59 times
Wed 26 Nov 2025	0.76%	39.72	39.84	39.87	39.24	0.92 times
Tue 25 Nov 2025	-0.58%	39.68	39.54	40.00	39.27	2.61 times
Mon 24 Nov 2025	2.18%	38.76	39.77	39.83	37.31	0.88 times
Fri 21 Nov 2025	1.38%	38.57	38.92	39.13	38.31	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Repros Therapeutics Inc. RPRX All indicator, Repros Therapeutics Inc. RPRX indicators All technical analysis, Repros Therapeutics Inc. RPRX indicators All free charts, Repros Therapeutics Inc. RPRX indicators All historical values NASDAQ

Below are charts of NASDAQ Repros Therapeutics Inc. RPRX All indicator, Repros Therapeutics Inc. RPRX indicators All technical analysis, Repros Therapeutics Inc. RPRX indicators All free charts, Repros Therapeutics Inc. RPRX indicators All historical values NASDAQ

Repros Therapeutics Inc. RPRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Repros Therapeutics Inc. RPRX ADX is: 3, 19, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Repros Therapeutics Inc. RPRX are:

ADX	+DY	-DY
2.7	18.4	19.4
5.3	18.2	20.2
0	18.6	18.6
2.6	19.2	18.3
2.4	19.8	18.9
7.3	17.8	20.6
11.6	17	21.4
13	17.2	22.4
16.7	16.8	23.5
0	20.2	20.2

ADX charts for Repros Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Repros Therapeutics Inc. RPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repros Therapeutics Inc. is 39.31

50 day MA of Repros Therapeutics Inc. is 37.77

100 day MA of Repros Therapeutics Inc. is 37.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repros Therapeutics Inc. RPRX is downtrend

Historical Moving averages values of Repros Therapeutics Inc. RPRX are:

Price	20 day	50 day	100 day
39.73	39.31	37.77	37.02
39.15	39.36	37.67	36.98
39.60	39.43	37.61	36.95
39.53	39.34	37.54	36.92
39.90	39.24	37.47	36.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

Repros Therapeutics Inc. RPRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Repros Therapeutics Inc. RPRX is: 4302510 M

Current day volume is 2.379 times compared to averaged volume Repros Therapeutics Inc. has

Historical price to volume measure of Repros Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
39.73	1.48%	1.48%	2.379 times
39.15	-1.14%	-0.89%	1.023 times
39.60	0.18%	0.38%	0.723 times
39.53	-0.93%	-1.27%	1.104 times
39.90	-0.3%	-0.57%	0.908 times
40.02	0.45%	0.08%	0.377 times
39.84	0.76%	0.3%	0.587 times
39.54	-0.58%	-0.35%	1.666 times
39.77	2.18%	2.61%	0.564 times
38.92	1.38%	0.91%	0.736 times

Price to volume Charts of Repros Therapeutics Inc. RPRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Repros Therapeutics Inc. RPRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Repros Therapeutics Inc. RPRX is: 39.31 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Repros Therapeutics Inc. RPRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
39.73	39.31	0.49	40.28	38.34
39.15	39.36	0.58	40.52	38.2
39.60	39.43	0.62	40.67	38.19
39.53	39.34	0.71	40.75	37.93
39.90	39.24	0.81	40.85	37.63

Bollinger Bands charts for Repros Therapeutics Inc. RPRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Repros Therapeutics Inc. RPRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Repros Therapeutics Inc. RPRX

14 day Repros Therapeutics Inc. RPRX RSI is: 48.03

According to RSI indicator, Buying is dominating the stock of Repros Therapeutics Inc. RPRX

Historical values of RSI indicator for Repros Therapeutics Inc. are as follows in descending order:

48.03 47.44 47.32 48.88 48.43 47.02 48.17 48.88 47.84 46.43 46.18 45.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Repros Therapeutics Inc. RPRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Repros Therapeutics Inc. RPRX

12,26,9 day Repros Therapeutics Inc. RPRX MACD is: 39.46, 38.96, 0.5

According to MACD indicator, Prices of Repros Therapeutics Inc. RPRX are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Repros Therapeutics Inc. RPRX are:

39.46, 38.96, 0.5
39.41, 38.9, 0.51
39.46, 38.88, 0.58
39.43, 38.82, 0.61
39.41, 38.76, 0.65
39.32, 38.67, 0.65
39.19, 38.56, 0.63
39.07, 38.46, 0.61
38.98, 38.37, 0.61
38.84, 38.26, 0.58000000000001

MACD charts of Repros Therapeutics Inc. RPRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Repros Therapeutics Inc. RPRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Repros Therapeutics Inc. RPRX CCI is: 33

According to CCI indicator, Repros Therapeutics Inc. RPRX is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Repros Therapeutics Inc.

Historical CCI values of Repros Therapeutics Inc. RPRX are:

33 -13 56 70 113 98 54 46 -62 -93

CCI charts of Repros Therapeutics Inc. RPRX are below. Second charts towards left.

Repros Therapeutics Inc. RPRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Repros Therapeutics Inc. RPRX Stochastics is: 69

According to Stochastics indicator, Buying is coming in Repros Therapeutics Inc.

Repros Therapeutics Inc. RPRX is neither over-bought, nor over-sold

Historical Stochastics values of Repros Therapeutics Inc. RPRX are:

69 69 69 69 69 69 69 69 69 69

Repros Therapeutics Inc. RPRX Stochastics charts are below. Third charts to the left, at the bottom