NASDAQ Repros Therapeutics Inc. RPRX MA indicator, Repros Therapeutics Inc. RPRX indicators MA technical analysis, Repros Therapeutics Inc. RPRX indicators MA free charts, Repros Therapeutics Inc. RPRX indicators MA historical values NASDAQ

Stock RPRX - Share Repros Therapeutics Inc. trades in NASDAQ under Health Care Deals in Biotechnology: Biological Products (No Diagnostic Substances)

Daily Support: 39.35
Daily Resistance: 40.26
5 Day DMA Moving Average is 39.58
20 Day DMA Moving Average is 39.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.48%	39.15	39.73	39.88	38.97	3.72 times
Thu 04 Dec 2025	-1.14%	39.50	39.15	39.64	38.98	1.6 times
Wed 03 Dec 2025	0.18%	39.45	39.60	40.06	39.33	1.13 times
Tue 02 Dec 2025	-0.93%	40.04	39.53	40.21	39.50	1.73 times
Mon 01 Dec 2025	-0.3%	40.13	39.90	40.50	39.60	1.42 times
Fri 28 Nov 2025	0.45%	39.99	40.02	40.07	39.65	0.59 times
Wed 26 Nov 2025	0.76%	39.72	39.84	39.87	39.24	0.92 times
Tue 25 Nov 2025	-0.58%	39.68	39.54	40.00	39.27	2.61 times
Mon 24 Nov 2025	2.18%	38.76	39.77	39.83	37.31	0.88 times
Fri 21 Nov 2025	1.38%	38.57	38.92	39.13	38.31	1.15 times

Volume is calculated using 10 day average volume

NASDAQ Repros Therapeutics Inc. RPRX MA indicator, Repros Therapeutics Inc. RPRX indicators MA technical analysis, Repros Therapeutics Inc. RPRX indicators MA free charts, Repros Therapeutics Inc. RPRX indicators MA historical values NASDAQ

Below are charts of NASDAQ Repros Therapeutics Inc. RPRX MA indicator, Repros Therapeutics Inc. RPRX indicators MA technical analysis, Repros Therapeutics Inc. RPRX indicators MA free charts, Repros Therapeutics Inc. RPRX indicators MA historical values NASDAQ

Repros Therapeutics Inc. RPRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Repros Therapeutics Inc. is 39.31

50 day MA of Repros Therapeutics Inc. is 37.77

100 day MA of Repros Therapeutics Inc. is 37.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Repros Therapeutics Inc. RPRX is downtrend

Historical Moving averages values of Repros Therapeutics Inc. RPRX are:

Price	20 day	50 day	100 day
39.73	39.31	37.77	37.02
39.15	39.36	37.67	36.98
39.60	39.43	37.61	36.95
39.53	39.34	37.54	36.92
39.90	39.24	37.47	36.88

Moving averages charts of $comp $sb are below. First chart to the right hand side