NASDAQ First Trust Rising Dividend Achievers ETF RDVY PriceVolume indicator, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume technical analysis, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume free charts, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume historical values NASDAQ

Stock RDVY - Share First Trust Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.94
Daily Resistance: 73.48
5 Day DMA Moving Average is 73.79
20 Day DMA Moving Average is 74.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 19 May 2026	-0.7%	73.44	73.26	73.69	73.15	1.38 times
Mon 18 May 2026	0.19%	73.91	73.78	74.03	73.36	1.67 times
Fri 15 May 2026	-0.95%	73.90	73.64	73.97	73.61	1.42 times
Thu 14 May 2026	0.61%	74.17	74.35	74.55	74.06	1.86 times
Wed 13 May 2026	-0.23%	74.10	73.90	74.10	73.63	1.58 times
Tue 12 May 2026	-0.31%	74.07	74.07	74.18	73.26	1.55 times
Mon 11 May 2026	-0.39%	74.61	74.30	74.72	74.18	1.8 times
Fri 08 May 2026	0.31%	74.85	74.59	74.89	74.44	1.15 times
Thu 07 May 2026	-1.52%	75.53	74.36	75.53	74.19	1.9 times
Wed 06 May 2026	0%	75.27	75.51	75.75	75.24	2.28 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Rising Dividend Achievers ETF RDVY PriceVolume indicator, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume technical analysis, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume free charts, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Rising Dividend Achievers ETF RDVY PriceVolume indicator, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume technical analysis, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume free charts, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume historical values NASDAQ

First Trust Rising Dividend Achievers ETF RDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Rising Dividend Achievers ETF RDVY is: 1214467.1 M

Current day volume is 0.659 times compared to averaged volume First Trust Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
73.26	-0.7%	-0.25%	0.659 times
73.78	0.19%	-0.18%	0.793 times
73.64	-0.95%	-0.35%	0.677 times
74.35	0.61%	0.24%	0.884 times
73.90	-0.23%	-0.27%	0.751 times
74.07	-0.31%	0%	0.736 times
74.30	-0.39%	-0.42%	0.856 times
74.59	0.31%	-0.35%	0.549 times
74.36	-1.52%	-1.55%	0.903 times
75.51	0%	0.32%	1.084 times

Price to volume Charts of First Trust Rising Dividend Achievers ETF RDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day