NASDAQ First Trust Rising Dividend Achievers ETF RDVY PriceVolume indicator, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume technical analysis, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume free charts, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume historical values NASDAQ

Stock RDVY - Share First Trust Rising Dividend Achievers ETF trades in NASDAQ under N A Deals in N A

Daily Support: 72.65
Daily Resistance: 73.59
5 Day DMA Moving Average is 72.44
20 Day DMA Moving Average is 72.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	1.11%	72.18	73.12	73.12	72.18	1.94 times
Thu 19 Feb 2026	-0.58%	72.29	72.32	72.36	71.78	1.66 times
Wed 18 Feb 2026	0.83%	72.33	72.74	72.92	72.09	2.19 times
Tue 17 Feb 2026	0.39%	71.86	72.14	72.30	71.42	1.81 times
Fri 13 Feb 2026	0%	71.59	71.86	72.16	71.27	2.86 times
Fri 13 Feb 2026	0.73%	71.59	71.86	72.16	71.27	2.86 times
Thu 12 Feb 2026	-1.83%	72.97	71.34	73.15	71.23	2.45 times
Wed 11 Feb 2026	0.08%	73.19	72.67	73.35	72.35	1.98 times
Tue 10 Feb 2026	-0.3%	72.79	72.61	72.94	72.41	2.3 times
Mon 09 Feb 2026	-0.31%	72.90	72.83	73.15	72.62	1.55 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Rising Dividend Achievers ETF RDVY PriceVolume indicator, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume technical analysis, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume free charts, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Rising Dividend Achievers ETF RDVY PriceVolume indicator, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume technical analysis, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume free charts, First Trust Rising Dividend Achievers ETF RDVY indicators PriceVolume historical values NASDAQ

First Trust Rising Dividend Achievers ETF RDVY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Rising Dividend Achievers ETF RDVY is: 988424 M

Current day volume is 1.411 times compared to averaged volume First Trust Rising Dividend Achievers ETF has

Historical price to volume measure of First Trust Rising Dividend Achievers ETF is:

Price	Percent Change	Percent change within day	Volume change
73.12	1.11%	1.3%	1.411 times
72.32	-0.58%	0.04%	1.21 times
72.74	0.83%	0.57%	1.599 times
72.14	0.39%	0.39%	1.322 times
71.86	0%	0.38%	2.085 times
71.86	0.73%	0.38%	2.085 times
71.34	-1.83%	-2.23%	1.785 times
72.67	0.08%	-0.71%	1.445 times
72.61	-0.3%	-0.25%	1.678 times
72.83	-0.31%	-0.1%	1.129 times

Price to volume Charts of First Trust Rising Dividend Achievers ETF RDVY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day