ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 68.59 and 69.61

Intraday Target 168.41
Intraday Target 268.76
Intraday Target 369.43
Intraday Target 469.78
Intraday Target 570.45

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 23 March 2026 69.11 (1.07%) 69.71 69.08 - 70.10 0.8988 times
Fri 20 March 2026 68.38 (-0.86%) 68.78 67.86 - 69.09 0.9162 times
Thu 19 March 2026 68.97 (-0.71%) 68.10 68.05 - 69.34 0.9478 times
Tue 17 March 2026 69.46 (0.87%) 69.22 69.16 - 69.76 0.7109 times
Mon 16 March 2026 68.86 (0.91%) 68.93 68.62 - 69.34 0.8145 times
Fri 13 March 2026 68.24 (-0.28%) 68.99 68.13 - 69.26 0.8429 times
Thu 12 March 2026 68.43 (-1.89%) 69.02 68.40 - 69.11 1.2361 times
Wed 11 March 2026 69.75 (-0.21%) 69.79 69.36 - 70.03 1.0315 times
Tue 10 March 2026 69.90 (-0.27%) 70.00 69.60 - 70.86 1.3662 times
Mon 09 March 2026 70.09 (0.78%) 68.72 67.96 - 70.21 1.235 times
Fri 06 March 2026 69.55 (-2.12%) 69.97 69.21 - 70.01 1.816 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 68.59 and 69.61

Weekly Target 168.41
Weekly Target 268.76
Weekly Target 369.43
Weekly Target 469.78
Weekly Target 570.45

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 23 March 2026 69.11 (1.07%) 69.71 69.08 - 70.10 0.2009 times
Fri 20 March 2026 68.38 (0.21%) 68.93 67.86 - 69.76 0.7575 times
Fri 13 March 2026 68.24 (-1.88%) 68.72 67.96 - 70.86 1.2765 times
Fri 06 March 2026 69.55 (-3.79%) 71.35 69.21 - 72.55 1.9317 times
Fri 27 February 2026 72.29 (-1.14%) 72.91 71.30 - 73.54 0.9448 times
Fri 20 February 2026 73.12 (1.75%) 71.86 71.42 - 73.12 0.8581 times
Fri 13 February 2026 71.86 (0%) 71.59 71.27 - 72.16 0.3228 times
Fri 13 February 2026 71.86 (-1.64%) 72.90 71.23 - 73.35 1.2576 times
Fri 06 February 2026 73.06 (1.09%) 72.09 71.12 - 73.23 1.3634 times
Fri 30 January 2026 72.27 (0.74%) 71.80 71.73 - 73.43 1.0867 times
Fri 23 January 2026 71.74 (-1.2%) 71.50 71.23 - 72.88 1.1585 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 66.14 and 70.83

Monthly Target 165.15
Monthly Target 267.13
Monthly Target 369.84
Monthly Target 471.82
Monthly Target 574.53

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 69.11 (-4.4%) 71.35 67.86 - 72.55 0.9917 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1297 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.2679 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.0887 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.1941 times
Fri 31 October 2025 67.28 (0.03%) 67.01 64.98 - 68.49 1.0425 times
Tue 30 September 2025 67.26 (2.31%) 65.02 64.75 - 67.59 0.7449 times
Fri 29 August 2025 65.74 (3.77%) 62.92 62.02 - 66.05 0.7736 times
Thu 31 July 2025 63.35 (0.97%) 62.68 61.84 - 64.52 1.002 times
Mon 30 June 2025 62.74 (4.24%) 60.14 59.68 - 62.83 0.7649 times
Fri 30 May 2025 60.19 (5.56%) 57.21 56.98 - 61.58 0.6121 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 65.65 and 71.33

Yearly Target 164.49
Yearly Target 266.8
Yearly Target 370.17
Yearly Target 472.48
Yearly Target 575.85

Yearly price and volumes First Trust

Date Closing Open Range Volume
Mon 23 March 2026 69.11 (-0.52%) 69.94 67.86 - 73.54 0.6195 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.924 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.2403 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.178 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.2481 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.5317 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.6189 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2731 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.2463 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1202 times
Fri 30 December 2016 24.67 (0%) 19.23 17.80 - 25.47 0.0302 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.17 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 68.96
12 day DMA 69.32
20 day DMA 70.47
35 day DMA 71.28
50 day DMA 71.6
100 day DMA 70.16
150 day DMA 68.92
200 day DMA 67.43

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9568.8769.12
12 day EMA69.4969.5669.77
20 day EMA70.0770.1770.36
35 day EMA70.7270.8170.95
50 day EMA71.3371.4271.54

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9668.7868.79
12 day SMA69.3269.5369.76
20 day SMA70.4770.6770.87
35 day SMA71.2871.3771.5
50 day SMA71.671.6671.72
100 day SMA70.1670.1570.14
150 day SMA68.9268.8968.87
200 day SMA67.4367.3867.35

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top