FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 68.59 and 69.61
| Intraday Target 1 | 68.41 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 69.43 |
| Intraday Target 4 | 69.78 |
| Intraday Target 5 | 70.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.8988 times | Fri 20 March 2026 | 68.38 (-0.86%) | 68.78 | 67.86 - 69.09 | 0.9162 times | Thu 19 March 2026 | 68.97 (-0.71%) | 68.10 | 68.05 - 69.34 | 0.9478 times | Tue 17 March 2026 | 69.46 (0.87%) | 69.22 | 69.16 - 69.76 | 0.7109 times | Mon 16 March 2026 | 68.86 (0.91%) | 68.93 | 68.62 - 69.34 | 0.8145 times | Fri 13 March 2026 | 68.24 (-0.28%) | 68.99 | 68.13 - 69.26 | 0.8429 times | Thu 12 March 2026 | 68.43 (-1.89%) | 69.02 | 68.40 - 69.11 | 1.2361 times | Wed 11 March 2026 | 69.75 (-0.21%) | 69.79 | 69.36 - 70.03 | 1.0315 times | Tue 10 March 2026 | 69.90 (-0.27%) | 70.00 | 69.60 - 70.86 | 1.3662 times | Mon 09 March 2026 | 70.09 (0.78%) | 68.72 | 67.96 - 70.21 | 1.235 times | Fri 06 March 2026 | 69.55 (-2.12%) | 69.97 | 69.21 - 70.01 | 1.816 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 68.59 and 69.61
| Weekly Target 1 | 68.41 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.43 |
| Weekly Target 4 | 69.78 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (1.07%) | 69.71 | 69.08 - 70.10 | 0.2009 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.7575 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.2765 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.9317 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.9448 times | Fri 20 February 2026 | 73.12 (1.75%) | 71.86 | 71.42 - 73.12 | 0.8581 times | Fri 13 February 2026 | 71.86 (0%) | 71.59 | 71.27 - 72.16 | 0.3228 times | Fri 13 February 2026 | 71.86 (-1.64%) | 72.90 | 71.23 - 73.35 | 1.2576 times | Fri 06 February 2026 | 73.06 (1.09%) | 72.09 | 71.12 - 73.23 | 1.3634 times | Fri 30 January 2026 | 72.27 (0.74%) | 71.80 | 71.73 - 73.43 | 1.0867 times | Fri 23 January 2026 | 71.74 (-1.2%) | 71.50 | 71.23 - 72.88 | 1.1585 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 66.14 and 70.83
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 67.13 |
| Monthly Target 3 | 69.84 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (-4.4%) | 71.35 | 67.86 - 72.55 | 0.9917 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1297 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2679 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0887 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1941 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0425 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7449 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7736 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.002 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.7649 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.6121 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 65.65 and 71.33
| Yearly Target 1 | 64.49 |
| Yearly Target 2 | 66.8 |
| Yearly Target 3 | 70.17 |
| Yearly Target 4 | 72.48 |
| Yearly Target 5 | 75.85 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 69.11 (-0.52%) | 69.94 | 67.86 - 73.54 | 0.6195 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.924 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.2403 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.178 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.2481 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.5317 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6189 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2731 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2463 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1202 times | Fri 30 December 2016 | 24.67 (0%) | 19.23 | 17.80 - 25.47 | 0.0302 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.07
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.17 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 68.96 |
| 12 day DMA | 69.32 |
| 20 day DMA | 70.47 |
| 35 day DMA | 71.28 |
| 50 day DMA | 71.6 |
| 100 day DMA | 70.16 |
| 150 day DMA | 68.92 |
| 200 day DMA | 67.43 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 68.87 | 69.12 |
| 12 day EMA | 69.49 | 69.56 | 69.77 |
| 20 day EMA | 70.07 | 70.17 | 70.36 |
| 35 day EMA | 70.72 | 70.81 | 70.95 |
| 50 day EMA | 71.33 | 71.42 | 71.54 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.96 | 68.78 | 68.79 |
| 12 day SMA | 69.32 | 69.53 | 69.76 |
| 20 day SMA | 70.47 | 70.67 | 70.87 |
| 35 day SMA | 71.28 | 71.37 | 71.5 |
| 50 day SMA | 71.6 | 71.66 | 71.72 |
| 100 day SMA | 70.16 | 70.15 | 70.14 |
| 150 day SMA | 68.92 | 68.89 | 68.87 |
| 200 day SMA | 67.43 | 67.38 | 67.35 |


