Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 70.8 and 71.75
| Intraday Target 1 | 70.62 |
| Intraday Target 2 | 70.97 |
| Intraday Target 3 | 71.573333333333 |
| Intraday Target 4 | 71.92 |
| Intraday Target 5 | 72.52 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.31 (-1.79%) | 71.50 | 71.23 - 72.18 | 0.992 times | Fri 16 January 2026 | 72.61 (-0.08%) | 72.93 | 72.49 - 73.01 | 0.9412 times | Thu 15 January 2026 | 72.67 (0.94%) | 72.91 | 72.59 - 73.11 | 1.058 times | Wed 14 January 2026 | 71.99 (-0.07%) | 71.76 | 71.47 - 72.00 | 1.0982 times | Tue 13 January 2026 | 72.04 (-0.73%) | 72.69 | 71.85 - 72.74 | 0.8866 times | Mon 12 January 2026 | 72.57 (-0.15%) | 72.18 | 72.01 - 72.62 | 0.8439 times | Fri 09 January 2026 | 72.68 (0.87%) | 72.38 | 72.21 - 72.89 | 1.2616 times | Thu 08 January 2026 | 72.05 (0.57%) | 71.52 | 71.51 - 72.22 | 0.6661 times | Wed 07 January 2026 | 71.64 (-1.04%) | 72.32 | 71.57 - 72.33 | 1.0337 times | Tue 06 January 2026 | 72.39 (1.17%) | 71.51 | 71.51 - 72.45 | 1.2187 times | Mon 05 January 2026 | 71.55 (2%) | 70.33 | 70.33 - 71.82 | 1.1908 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 70.8 and 71.75
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.573333333333 |
| Weekly Target 4 | 71.92 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.31 (-1.79%) | 71.50 | 71.23 - 72.18 | 0.2683 times | Fri 16 January 2026 | 72.61 (-0.1%) | 72.18 | 71.47 - 73.11 | 1.306 times | Fri 09 January 2026 | 72.68 (3.61%) | 70.33 | 70.33 - 72.89 | 1.4529 times | Fri 02 January 2026 | 70.15 (-0.79%) | 70.60 | 69.46 - 70.72 | 0.6037 times | Fri 26 December 2025 | 70.71 (1.16%) | 70.30 | 70.17 - 70.88 | 0.5853 times | Fri 19 December 2025 | 69.90 (-0.1%) | 70.44 | 68.99 - 70.55 | 1.2716 times | Fri 12 December 2025 | 69.97 (1.01%) | 69.42 | 68.89 - 70.71 | 1.1574 times | Fri 05 December 2025 | 69.27 (1.38%) | 67.93 | 67.89 - 69.56 | 0.9031 times | Fri 28 November 2025 | 68.33 (3.14%) | 66.53 | 66.19 - 68.42 | 0.7586 times | Fri 21 November 2025 | 66.25 (-1.02%) | 66.89 | 64.99 - 67.07 | 1.6931 times | Fri 14 November 2025 | 66.93 (-0.45%) | 67.71 | 66.48 - 68.40 | 1.4324 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 70.45 and 73.97
| Monthly Target 1 | 67.82 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 71.336666666667 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 74.86 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.31 (2.65%) | 69.94 | 69.59 - 73.11 | 0.8842 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.2022 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.3186 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.1512 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.8226 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.8543 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.1065 times | Mon 30 June 2025 | 62.74 (4.24%) | 60.14 | 59.68 - 62.83 | 0.8447 times | Fri 30 May 2025 | 60.19 (5.56%) | 57.21 | 56.98 - 61.58 | 0.676 times | Wed 30 April 2025 | 57.02 (-2.6%) | 58.43 | 50.27 - 59.41 | 1.1396 times | Mon 31 March 2025 | 58.54 (-4.77%) | 61.74 | 56.95 - 61.86 | 0.8706 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.45 and 73.97
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 69.56 |
| Yearly Target 3 | 71.336666666667 |
| Yearly Target 4 | 73.08 |
| Yearly Target 5 | 74.86 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.31 (2.65%) | 69.94 | 69.59 - 73.11 | 0.1536 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 2.0196 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.3019 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.2365 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.3598 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.6078 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6496 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2866 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2585 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1261 times | Fri 30 December 2016 | 24.67 (19.01%) | 20.55 | 17.80 - 25.47 | 0.0339 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.04
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.21 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 72.12 |
| 12 day DMA | 71.97 |
| 20 day DMA | 71.3 |
| 35 day DMA | 70.44 |
| 50 day DMA | 69.38 |
| 100 day DMA | 68.07 |
| 150 day DMA | 66.55 |
| 200 day DMA | 64.43 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.02 | 72.38 | 72.27 |
| 12 day EMA | 71.8 | 71.89 | 71.76 |
| 20 day EMA | 71.33 | 71.33 | 71.2 |
| 35 day EMA | 70.4 | 70.35 | 70.22 |
| 50 day EMA | 69.48 | 69.41 | 69.28 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.12 | 72.38 | 72.39 |
| 12 day SMA | 71.97 | 71.82 | 71.61 |
| 20 day SMA | 71.3 | 71.2 | 71.02 |
| 35 day SMA | 70.44 | 70.35 | 70.21 |
| 50 day SMA | 69.38 | 69.3 | 69.19 |
| 100 day SMA | 68.07 | 68.01 | 67.95 |
| 150 day SMA | 66.55 | 66.48 | 66.41 |
| 200 day SMA | 64.43 | 64.36 | 64.29 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
