Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 79.8 and 80.18
| Intraday Target 1 | 79.72 |
| Intraday Target 2 | 79.87 |
| Intraday Target 3 | 80.096666666667 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 80.48 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.03 (-0.47%) | 80.12 | 79.94 - 80.32 | 1.1346 times | Tue 21 July 2026 | 80.41 (0.8%) | 80.54 | 80.03 - 80.58 | 0.9337 times | Mon 20 July 2026 | 79.77 (-0.29%) | 80.50 | 79.65 - 80.53 | 0.8465 times | Fri 17 July 2026 | 80.00 (-0.56%) | 79.79 | 79.47 - 80.38 | 0.9664 times | Thu 16 July 2026 | 80.45 (0.36%) | 79.98 | 79.98 - 80.62 | 1.1183 times | Wed 15 July 2026 | 80.16 (-0.01%) | 80.33 | 79.63 - 80.39 | 1.0912 times | Tue 14 July 2026 | 80.17 (0.53%) | 80.28 | 80.05 - 80.56 | 1.049 times | Mon 13 July 2026 | 79.75 (-0.68%) | 79.95 | 79.49 - 80.24 | 0.9646 times | Fri 10 July 2026 | 80.30 (0.58%) | 79.85 | 79.45 - 80.41 | 0.7505 times | Thu 09 July 2026 | 79.84 (1.24%) | 79.83 | 79.60 - 80.18 | 1.1452 times | Wed 08 July 2026 | 78.86 (-1.13%) | 79.37 | 78.52 - 79.37 | 0.9748 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 79.38 and 80.31
| Weekly Target 1 | 79.16 |
| Weekly Target 2 | 79.59 |
| Weekly Target 3 | 80.086666666667 |
| Weekly Target 4 | 80.52 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.03 (0.04%) | 80.50 | 79.65 - 80.58 | 0.5348 times | Fri 17 July 2026 | 80.00 (-0.37%) | 79.95 | 79.47 - 80.62 | 0.9522 times | Fri 10 July 2026 | 80.30 (0.2%) | 80.72 | 78.52 - 80.77 | 0.9683 times | Thu 02 July 2026 | 80.14 (1.07%) | 79.53 | 79.42 - 81.36 | 1.1265 times | Fri 26 June 2026 | 79.29 (0.18%) | 79.54 | 78.13 - 80.28 | 1.2275 times | Thu 18 June 2026 | 79.15 (0.73%) | 79.81 | 78.36 - 80.05 | 0.9561 times | Fri 12 June 2026 | 78.58 (4.01%) | 76.24 | 75.04 - 78.71 | 1.5251 times | Fri 05 June 2026 | 75.55 (0.39%) | 74.96 | 74.79 - 77.12 | 1.0272 times | Fri 29 May 2026 | 75.26 (0.03%) | 75.88 | 74.95 - 76.57 | 0.7956 times | Fri 22 May 2026 | 75.24 (2.17%) | 73.91 | 73.15 - 75.57 | 0.8867 times | Fri 15 May 2026 | 73.64 (-1.27%) | 74.61 | 73.26 - 74.72 | 0.9565 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 77.93 and 80.63
| Monthly Target 1 | 77.22 |
| Monthly Target 2 | 78.63 |
| Monthly Target 3 | 79.923333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.03 (-1.27%) | 80.73 | 78.52 - 81.22 | 0.5322 times | Tue 30 June 2026 | 81.06 (7.71%) | 74.96 | 74.79 - 81.36 | 0.9671 times | Fri 29 May 2026 | 75.26 (0.75%) | 74.86 | 73.15 - 76.57 | 0.6836 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 0.9602 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.3955 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.0263 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.2358 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.0612 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.1639 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 0.9742 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7261 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 73.1 and 88.3
| Yearly Target 1 | 60.65 |
| Yearly Target 2 | 70.34 |
| Yearly Target 3 | 75.85 |
| Yearly Target 4 | 85.54 |
| Yearly Target 5 | 91.05 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 80.03 (15.2%) | 69.94 | 66.16 - 81.36 | 1.2179 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.8079 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.1636 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.0972 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.0788 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.4328 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.591 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2608 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2352 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1148 times | Fri 30 December 2016 | 24.67 (0%) | 20.13 | 19.16 - 25.47 | 0.0195 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.09 and FirstTrust RDVY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 80.13 |
| 12 day DMA | 79.96 |
| 20 day DMA | 80.01 |
| 35 day DMA | 78.97 |
| 50 day DMA | 77.68 |
| 100 day DMA | 74.64 |
| 150 day DMA | 73.65 |
| 200 day DMA | 72.1 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.1 | 80.14 | 80 |
| 12 day EMA | 80 | 80 | 79.92 |
| 20 day EMA | 79.69 | 79.65 | 79.57 |
| 35 day EMA | 78.71 | 78.63 | 78.53 |
| 50 day EMA | 77.67 | 77.57 | 77.45 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.13 | 80.16 | 80.11 |
| 12 day SMA | 79.96 | 80 | 79.98 |
| 20 day SMA | 80.01 | 79.94 | 79.9 |
| 35 day SMA | 78.97 | 78.84 | 78.69 |
| 50 day SMA | 77.68 | 77.57 | 77.45 |
| 100 day SMA | 74.64 | 74.57 | 74.49 |
| 150 day SMA | 73.65 | 73.59 | 73.52 |
| 200 day SMA | 72.1 | 72.04 | 71.97 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
