Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do RDVY
- Forcast & Targets RDVY
- RDVY Experts view
- Tomorrow's Movement RDVY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RDVY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 75.38 and 75.89
| Intraday Target 1 | 74.99 |
| Intraday Target 2 | 75.25 |
| Intraday Target 3 | 75.5 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.51 (1.37%) | 75.27 | 75.24 - 75.75 | 1.329 times | Tue 05 May 2026 | 74.49 (0.93%) | 74.22 | 73.96 - 74.62 | 0.8088 times | Mon 04 May 2026 | 73.80 (-0.61%) | 74.19 | 73.56 - 74.56 | 0.9877 times | Fri 01 May 2026 | 74.25 (-0.6%) | 74.86 | 74.23 - 74.90 | 0.8717 times | Thu 30 April 2026 | 74.70 (0.69%) | 73.98 | 73.84 - 74.80 | 1.0413 times | Wed 29 April 2026 | 74.19 (-0.12%) | 74.42 | 73.78 - 74.52 | 1.1611 times | Tue 28 April 2026 | 74.28 (-0.97%) | 74.87 | 74.24 - 74.87 | 0.7593 times | Mon 27 April 2026 | 75.01 (0.09%) | 74.78 | 74.71 - 75.14 | 0.7283 times | Fri 24 April 2026 | 74.94 (0.38%) | 74.86 | 74.66 - 75.22 | 1.0973 times | Thu 23 April 2026 | 74.66 (-0.17%) | 74.78 | 73.92 - 75.02 | 1.2156 times | Wed 22 April 2026 | 74.79 (0.36%) | 75.11 | 74.59 - 75.11 | 1.1224 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust RDVY are 74.54 and 76.73
| Weekly Target 1 | 72.75 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 74.94 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.51 (1.7%) | 74.19 | 73.56 - 75.75 | 0.4501 times | Fri 01 May 2026 | 74.25 (-0.92%) | 74.78 | 73.78 - 75.14 | 0.6569 times | Fri 24 April 2026 | 74.94 (0.59%) | 74.26 | 73.92 - 75.26 | 0.8131 times | Fri 17 April 2026 | 74.50 (3.31%) | 71.97 | 71.84 - 74.96 | 0.884 times | Fri 10 April 2026 | 72.11 (4.67%) | 68.86 | 68.80 - 72.81 | 1.0056 times | Thu 02 April 2026 | 68.89 (3.31%) | 67.29 | 66.16 - 69.35 | 1.3742 times | Fri 27 March 2026 | 66.68 (-2.49%) | 69.71 | 66.52 - 70.10 | 1.1354 times | Fri 20 March 2026 | 68.38 (0.21%) | 68.93 | 67.86 - 69.76 | 0.703 times | Fri 13 March 2026 | 68.24 (-1.88%) | 68.72 | 67.96 - 70.86 | 1.1848 times | Fri 06 March 2026 | 69.55 (-3.79%) | 71.35 | 69.21 - 72.55 | 1.7929 times | Fri 27 February 2026 | 72.29 (-1.14%) | 72.91 | 71.30 - 73.54 | 0.8769 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust RDVY are 74.54 and 76.73
| Monthly Target 1 | 72.75 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 74.94 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.51 (1.08%) | 74.86 | 73.56 - 75.75 | 0.1505 times | Thu 30 April 2026 | 74.70 (9.4%) | 68.75 | 67.62 - 75.26 | 1.0046 times | Tue 31 March 2026 | 68.28 (-5.55%) | 71.35 | 66.16 - 72.55 | 1.46 times | Fri 27 February 2026 | 72.29 (0.03%) | 72.09 | 71.12 - 73.54 | 1.1521 times | Fri 30 January 2026 | 72.27 (4.03%) | 69.94 | 69.59 - 73.43 | 1.293 times | Wed 31 December 2025 | 69.47 (1.67%) | 67.93 | 67.89 - 70.88 | 1.1102 times | Fri 28 November 2025 | 68.33 (1.56%) | 66.78 | 64.99 - 68.42 | 1.2177 times | Fri 31 October 2025 | 67.28 (0.03%) | 67.01 | 64.98 - 68.49 | 1.0631 times | Tue 30 September 2025 | 67.26 (2.31%) | 65.02 | 64.75 - 67.59 | 0.7597 times | Fri 29 August 2025 | 65.74 (3.77%) | 62.92 | 62.02 - 66.05 | 0.7889 times | Thu 31 July 2025 | 63.35 (0.97%) | 62.68 | 61.84 - 64.52 | 1.0218 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust RDVY are 70.84 and 80.43
| Yearly Target 1 | 62.88 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 72.473333333333 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 82.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 75.51 (8.69%) | 69.94 | 66.16 - 75.75 | 0.8816 times | Wed 31 December 2025 | 69.47 (17.47%) | 59.60 | 50.27 - 70.88 | 1.8703 times | Tue 31 December 2024 | 59.14 (14.46%) | 51.41 | 49.60 - 64.63 | 1.2056 times | Fri 29 December 2023 | 51.67 (17.65%) | 44.18 | 41.98 - 52.16 | 1.1451 times | Fri 30 December 2022 | 43.92 (-15.2%) | 52.02 | 38.34 - 53.21 | 2.1853 times | Fri 31 December 2021 | 51.79 (29.67%) | 40.11 | 38.92 - 52.29 | 1.4889 times | Thu 31 December 2020 | 39.94 (11.32%) | 36.12 | 21.33 - 39.95 | 0.6016 times | Tue 31 December 2019 | 35.88 (35.35%) | 26.16 | 25.87 - 36.16 | 0.2655 times | Mon 31 December 2018 | 26.51 (-11.69%) | 29.97 | 24.74 - 32.00 | 0.2394 times | Wed 27 December 2017 | 30.02 (21.69%) | 25.13 | 24.78 - 30.29 | 0.1168 times | Fri 30 December 2016 | 24.67 (0%) | 19.69 | 19.16 - 25.47 | 0.0234 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust RDVY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust RDVY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.7
Tomorrow's movement Prediction of First Trust RDVY is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 95 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 74 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (RDVY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.62 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust RDVY
DMA (daily moving average) of First Trust RDVY
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 74.6 |
| 20 day DMA | 74.1 |
| 35 day DMA | 71.84 |
| 50 day DMA | 71.52 |
| 100 day DMA | 71.57 |
| 150 day DMA | 70.18 |
| 200 day DMA | 68.97 |
EMA (exponential moving average) of First Trust RDVY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 74.32 | 74.23 |
| 12 day EMA | 74.33 | 74.11 | 74.04 |
| 20 day EMA | 73.75 | 73.56 | 73.46 |
| 35 day EMA | 72.96 | 72.81 | 72.71 |
| 50 day EMA | 71.9 | 71.75 | 71.64 |
SMA (simple moving average) of First Trust RDVY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 74.29 | 74.24 |
| 12 day SMA | 74.6 | 74.51 | 74.51 |
| 20 day SMA | 74.1 | 73.93 | 73.68 |
| 35 day SMA | 71.84 | 71.65 | 71.47 |
| 50 day SMA | 71.52 | 71.45 | 71.42 |
| 100 day SMA | 71.57 | 71.52 | 71.47 |
| 150 day SMA | 70.18 | 70.12 | 70.07 |
| 200 day SMA | 68.97 | 68.91 | 68.85 |
Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
