ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RDVY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 81.82 and 82.15

Intraday Target 181.74
Intraday Target 281.89
Intraday Target 382.07
Intraday Target 482.22
Intraday Target 582.4

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 82.04 (-0.09%) 82.17 81.92 - 82.25 0.6807 times
Thu 03 September 2026 82.11 (1.05%) 81.56 81.39 - 82.16 0.8202 times
Wed 02 September 2026 81.26 (0.86%) 80.82 80.61 - 81.49 0.9919 times
Tue 01 September 2026 80.57 (-1.08%) 81.04 80.44 - 81.22 1.1897 times
Mon 31 August 2026 81.45 (-0.74%) 81.91 81.40 - 81.91 1.0675 times
Fri 28 August 2026 82.06 (-0.42%) 82.46 81.97 - 82.60 0.9173 times
Thu 27 August 2026 82.41 (-0.01%) 82.45 82.19 - 82.61 1.1831 times
Wed 26 August 2026 82.42 (0.05%) 82.30 82.14 - 82.61 1.2636 times
Tue 25 August 2026 82.38 (0.07%) 82.70 81.97 - 82.76 0.9771 times
Mon 24 August 2026 82.32 (0.45%) 81.74 81.74 - 82.38 0.9089 times
Fri 21 August 2026 81.95 (0.55%) 81.86 81.82 - 82.11 0.9319 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RDVY are 81.24 and 83.05

Weekly Target 179.77
Weekly Target 280.9
Weekly Target 381.576666666667
Weekly Target 482.71
Weekly Target 583.39

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 82.04 (-0.02%) 81.91 80.44 - 82.25 1.0059 times
Fri 28 August 2026 82.06 (0.13%) 81.74 81.74 - 82.76 1.1117 times
Fri 21 August 2026 81.95 (-2.27%) 83.81 81.47 - 84.00 1.008 times
Fri 14 August 2026 83.85 (0.64%) 83.40 83.05 - 84.02 0.8745 times
Fri 07 August 2026 83.32 (2.75%) 81.42 81.37 - 83.99 1.2064 times
Fri 31 July 2026 81.09 (1.39%) 80.71 79.75 - 81.46 0.9476 times
Fri 24 July 2026 79.98 (-0.02%) 80.50 79.19 - 80.58 0.9004 times
Fri 17 July 2026 80.00 (-0.37%) 79.95 79.47 - 80.62 0.9205 times
Fri 10 July 2026 80.30 (0.2%) 80.72 78.52 - 80.77 0.9361 times
Thu 02 July 2026 80.14 (1.07%) 79.53 79.42 - 81.36 1.089 times
Fri 26 June 2026 79.29 (0.18%) 79.54 78.13 - 80.28 1.1867 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RDVY are 81.24 and 83.05

Monthly Target 179.77
Monthly Target 280.9
Monthly Target 381.576666666667
Monthly Target 482.71
Monthly Target 583.39

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 82.04 (0.72%) 81.04 80.44 - 82.25 0.1601 times
Mon 31 August 2026 81.45 (0.44%) 81.42 81.37 - 84.02 0.9089 times
Fri 31 July 2026 81.09 (0.04%) 80.73 78.52 - 81.46 0.8593 times
Tue 30 June 2026 81.06 (7.71%) 74.96 74.79 - 81.36 1.065 times
Fri 29 May 2026 75.26 (0.75%) 74.86 73.15 - 76.57 0.7528 times
Thu 30 April 2026 74.70 (9.4%) 68.75 67.62 - 75.26 1.0574 times
Tue 31 March 2026 68.28 (-5.55%) 71.35 66.16 - 72.55 1.5367 times
Fri 27 February 2026 72.29 (0.03%) 72.09 71.12 - 73.54 1.1302 times
Fri 30 January 2026 72.27 (4.03%) 69.94 69.59 - 73.43 1.3609 times
Wed 31 December 2025 69.47 (1.67%) 67.93 67.89 - 70.88 1.1686 times
Fri 28 November 2025 68.33 (1.56%) 66.78 64.99 - 68.42 1.2817 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust RDVY are 74.1 and 91.96

Yearly Target 159.55
Yearly Target 270.79
Yearly Target 377.406666666667
Yearly Target 488.65
Yearly Target 595.27

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 82.04 (18.09%) 69.94 66.16 - 84.02 1.4055 times
Wed 31 December 2025 69.47 (17.47%) 59.60 50.27 - 70.88 1.7693 times
Tue 31 December 2024 59.14 (14.46%) 51.41 49.60 - 64.63 1.1387 times
Fri 29 December 2023 51.67 (17.65%) 44.18 41.98 - 52.16 1.0737 times
Fri 30 December 2022 43.92 (-15.2%) 52.02 38.34 - 53.21 2.0344 times
Fri 31 December 2021 51.79 (29.67%) 40.11 38.92 - 52.29 1.4022 times
Thu 31 December 2020 39.94 (11.32%) 36.12 21.33 - 39.95 0.5784 times
Tue 31 December 2019 35.88 (35.35%) 26.16 25.87 - 36.16 0.2552 times
Mon 31 December 2018 26.51 (-11.69%) 29.97 24.74 - 32.00 0.2302 times
Wed 27 December 2017 30.02 (21.69%) 25.13 24.78 - 30.29 0.1123 times
Fri 30 December 2016 24.67 (0%) 20.25 19.88 - 25.47 0.0176 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RDVY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 81.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RDVY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RDVY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.88 and FirstTrust RDVY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstTrust RDVY stock. Volume based technical analysis of FirstTrust RDVY stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RDVY

DMA (daily moving average) of First Trust RDVY

DMA period DMA value
5 day DMA 81.49
12 day DMA 81.87
20 day DMA 82.43
35 day DMA 81.9
50 day DMA 81.36
100 day DMA 78.5
150 day DMA 75.95
200 day DMA 74.48

EMA (exponential moving average) of First Trust RDVY

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7981.6681.43
12 day EMA81.9381.9181.87
20 day EMA81.9981.9881.97
35 day EMA81.6681.6481.61
50 day EMA81.281.1781.13

SMA (simple moving average) of First Trust RDVY

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4981.4981.55
12 day SMA81.8781.8981.95
20 day SMA82.4382.4982.55
35 day SMA81.981.8481.79
50 day SMA81.3681.3181.25
100 day SMA78.578.4178.32
150 day SMA75.9575.8975.83
200 day SMA74.4874.4174.33

Videos related to: FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust RDVY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top