NASDAQ QIWI Plc QIWI MA indicator, QIWI Plc QIWI indicators MA technical analysis, QIWI Plc QIWI indicators MA free charts, QIWI Plc QIWI indicators MA historical values NASDAQ

Stock QIWI - Share QIWI Plc trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 5.6
Daily Resistance: 6.02
5 Day DMA Moving Average is 6.27
20 Day DMA Moving Average is 7.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	9.88%	5.60	5.67	5.95	5.53	2.52 times
Thu 24 Feb 2022	-20.98%	5.32	5.16	5.61	5.01	4.32 times
Wed 23 Feb 2022	-3.4%	6.75	6.53	6.88	6.52	0.71 times
Tue 22 Feb 2022	-6.5%	6.52	6.76	7.00	6.50	1.88 times
Fri 18 Feb 2022	0%	7.27	7.23	7.29	7.06	0.86 times
Fri 18 Feb 2022	-1.77%	7.27	7.23	7.29	7.06	0.86 times
Thu 17 Feb 2022	-5.4%	7.58	7.36	7.60	7.32	0.58 times
Wed 16 Feb 2022	2.1%	7.60	7.78	7.80	7.58	0.62 times
Tue 15 Feb 2022	4.81%	7.52	7.62	7.87	7.51	0.78 times
Mon 14 Feb 2022	1.11%	7.22	7.27	7.45	7.14	0.75 times

Volume is calculated using 10 day average volume

NASDAQ QIWI Plc QIWI MA indicator, QIWI Plc QIWI indicators MA technical analysis, QIWI Plc QIWI indicators MA free charts, QIWI Plc QIWI indicators MA historical values NASDAQ

Below are charts of NASDAQ QIWI Plc QIWI MA indicator, QIWI Plc QIWI indicators MA technical analysis, QIWI Plc QIWI indicators MA free charts, QIWI Plc QIWI indicators MA historical values NASDAQ

QIWI Plc QIWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QIWI Plc is 7.13

50 day MA of QIWI Plc is 7.47

100 day MA of QIWI Plc is 8.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QIWI Plc QIWI is downtrend

Historical Moving averages values of QIWI Plc QIWI are:

Price	20 day	50 day	100 day
5.67	7.13	7.47	8.08
5.16	7.21	7.51	8.11
6.53	7.3	7.56	8.15
6.76	7.32	7.59	8.16
7.23	7.34	7.61	8.18

Moving averages charts of $comp $sb are below. First chart to the right hand side