Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share QIWI QIWI Plc NASDAQ Stock exchange
Stock QIWI - Share QIWI Plc trades in NASDAQ under Miscellaneous Deals in Business Services
Weekly charts share QIWI QIWI Plc NASDAQ Stock exchange
Stock QIWI - Share QIWI Plc trades in NASDAQ under Miscellaneous Deals in Business Services
- Weekly Support: 4.35
- Weekly Resistance: 6.34
- 4 Week Moving Average is 6.83
- 12 Week Moving Average is 7.34
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do QIWI
- Forcast & Targets QIWI
- QIWI Experts view
- Tomorrow's Movement QIWI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QIWI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Feb 2022 | -21.58% | 6.52 | 5.67 | 7.00 | 5.01 | 10.992 times |
| Fri 18 Feb 2022 | 0% | 7.27 | 7.23 | 7.29 | 7.06 | 0.239 times |
| Fri 18 Feb 2022 | 0.56% | 7.22 | 7.23 | 7.87 | 7.06 | 1.148 times |
| Fri 11 Feb 2022 | -0.83% | 7.27 | 7.19 | 7.86 | 7.13 | 1.573 times |
| Fri 04 Feb 2022 | 0.97% | 7.21 | 7.25 | 7.61 | 7.07 | 0.509 times |
| Fri 28 Jan 2022 | -0.14% | 6.80 | 7.18 | 7.28 | 6.68 | 1.171 times |
| Fri 21 Jan 2022 | -9.67% | 7.50 | 7.19 | 7.73 | 7.17 | 1.454 times |
| Fri 14 Jan 2022 | -1.12% | 8.07 | 7.96 | 8.35 | 7.75 | 1.202 times |
| Fri 07 Jan 2022 | 0.88% | 8.08 | 8.05 | 8.31 | 7.85 | 0.502 times |
| Fri 31 Dec 2021 | 3.77% | 7.56 | 7.98 | 8.20 | 7.56 | 1.642 times |
Volume is in comparison with previous volume
Weekly charts share QIWI QIWI Plc NASDAQ Stock exchange
These are Weekly charts share QIWI QIWI Plc NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QIWI QIWI Plc NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
