NASDAQ QIWI Plc QIWI All indicator, QIWI Plc QIWI indicators All technical analysis, QIWI Plc QIWI indicators All free charts, QIWI Plc QIWI indicators All historical values NASDAQ

Stock QIWI - Share QIWI Plc trades in NASDAQ under Miscellaneous Deals in Business Services

Daily Support: 5.6
Daily Resistance: 6.02
5 Day DMA Moving Average is 6.27
20 Day DMA Moving Average is 7.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Feb 2022	9.88%	5.60	5.67	5.95	5.53	2.52 times
Thu 24 Feb 2022	-20.98%	5.32	5.16	5.61	5.01	4.32 times
Wed 23 Feb 2022	-3.4%	6.75	6.53	6.88	6.52	0.71 times
Tue 22 Feb 2022	-6.5%	6.52	6.76	7.00	6.50	1.88 times
Fri 18 Feb 2022	0%	7.27	7.23	7.29	7.06	0.86 times
Fri 18 Feb 2022	-1.77%	7.27	7.23	7.29	7.06	0.86 times
Thu 17 Feb 2022	-5.4%	7.58	7.36	7.60	7.32	0.58 times
Wed 16 Feb 2022	2.1%	7.60	7.78	7.80	7.58	0.62 times
Tue 15 Feb 2022	4.81%	7.52	7.62	7.87	7.51	0.78 times
Mon 14 Feb 2022	1.11%	7.22	7.27	7.45	7.14	0.75 times

Volume is calculated using 10 day average volume

NASDAQ QIWI Plc QIWI All indicator, QIWI Plc QIWI indicators All technical analysis, QIWI Plc QIWI indicators All free charts, QIWI Plc QIWI indicators All historical values NASDAQ

Below are charts of NASDAQ QIWI Plc QIWI All indicator, QIWI Plc QIWI indicators All technical analysis, QIWI Plc QIWI indicators All free charts, QIWI Plc QIWI indicators All historical values NASDAQ

QIWI Plc QIWI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day QIWI Plc QIWI ADX is: 36, 20, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for QIWI Plc QIWI are:

ADX	+DY	-DY
35.7	20	42.2
48.1	16.7	47.6
17.6	20.6	29.4
22.2	20.6	32.4
6.7	22.6	25.8
12.5	21.9	28.1
0	25	25
12.5	29	22.6
17.6	31.3	21.9
6.7	23.3	26.7

ADX charts for QIWI Plc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

QIWI Plc QIWI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of QIWI Plc is 7.13

50 day MA of QIWI Plc is 7.47

100 day MA of QIWI Plc is 8.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of QIWI Plc QIWI is downtrend

Historical Moving averages values of QIWI Plc QIWI are:

Price	20 day	50 day	100 day
5.67	7.13	7.47	8.08
5.16	7.21	7.51	8.11
6.53	7.3	7.56	8.15
6.76	7.32	7.59	8.16
7.23	7.34	7.61	8.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

QIWI Plc QIWI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of QIWI Plc QIWI is: 271590 M

Current day volume is 4.164 times compared to averaged volume QIWI Plc has

Historical price to volume measure of QIWI Plc is:

Price	Percent Change	Percent change within day	Volume change
5.67	9.88%	1.25%	4.164 times
5.16	-20.98%	-3.01%	7.139 times
6.53	-3.4%	-3.26%	1.17 times
6.76	-6.5%	3.68%	3.113 times
7.23	0%	-0.55%	1.418 times
7.23	-1.77%	-0.55%	1.418 times
7.36	-5.4%	-2.9%	0.95 times
7.78	2.1%	2.37%	1.023 times
7.62	4.81%	1.33%	1.293 times
7.27	1.11%	0.69%	1.238 times

Price to volume Charts of QIWI Plc QIWI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

QIWI Plc QIWI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for QIWI Plc QIWI is: 7.13 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for QIWI Plc QIWI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.67	7.13	0.65	8.43	5.83
5.16	7.21	0.56	8.32	6.1
6.53	7.3	0.3	7.91	6.69
6.76	7.32	0.27	7.85	6.79
7.23	7.34	0.24	7.81	6.87

Bollinger Bands charts for QIWI Plc QIWI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

QIWI Plc QIWI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for QIWI Plc QIWI

14 day QIWI Plc QIWI RSI is: 38.53

According to RSI indicator, Buying is dominating the stock of QIWI Plc QIWI

Historical values of RSI indicator for QIWI Plc are as follows in descending order:

38.53 35.41 42.68 42.7 44.81 44.81 44.11 46 46.1 44 44.91 46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

QIWI Plc QIWI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for QIWI Plc QIWI

12,26,9 day QIWI Plc QIWI MACD is: 6.68, 7.07, -0.39

According to MACD indicator, Prices of QIWI Plc QIWI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for QIWI Plc QIWI are:

6.68, 7.07, -0.39
6.86, 7.18, -0.32
7.17, 7.34, -0.17
7.29, 7.41, -0.12
7.39, 7.46, -0.07
7.42, 7.48, -0.06
7.46, 7.5, -0.04
7.48, 7.51, -0.029999999999999
7.42, 7.49, -0.07
7.38, 7.48, -0.1

MACD charts of QIWI Plc QIWI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

QIWI Plc QIWI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day QIWI Plc QIWI CCI is: -162

According to CCI indicator, QIWI Plc QIWI is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in QIWI Plc

Historical CCI values of QIWI Plc QIWI are:

-162 -217 -50 -37 16 16 44 80 73 28

CCI charts of QIWI Plc QIWI are below. Second charts towards left.

QIWI Plc QIWI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day QIWI Plc QIWI Stochastics is: 11

According to Stochastics indicator, Buying is coming in QIWI Plc

QIWI Plc QIWI is closing near its lowest lows

Historical Stochastics values of QIWI Plc QIWI are:

11 11 11 11 11 11 11 11 11 11

QIWI Plc QIWI Stochastics charts are below. Third charts to the left, at the bottom