ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QIWI Historical charts - QIWI plc

Historical charts for Stock QIWI - Share QIWI plc trades in NASDAQ under Miscellaneous Deals in Business Services

Moving Averages for

  • 5Day Average: 6.27
  • 12Day Average: 6.94
  • 20Day Average: 7.13
  • 50Day Average: 7.47
  • 100Day Average: 8.08
  • 150Day Average: 8.4

QIWI Indicators & signals

Indicator MACD (12,26,9)

6.68, 7.07, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.71, 20, 42.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of QIWI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Feb 2022 5.67 5.53 to 5.95 9.88% 2.03 times
24 Thu Feb 2022 5.16 5.01 to 5.61 -20.98% 3.48 times
23 Wed Feb 2022 6.53 6.52 to 6.88 -3.4% 0.57 times
22 Tue Feb 2022 6.76 6.50 to 7.00 -6.5% 1.52 times
18 Fri Feb 2022 7.23 7.06 to 7.29 0% 0.69 times
18 Fri Feb 2022 7.23 7.06 to 7.29 -1.77% 0.69 times
17 Thu Feb 2022 7.36 7.32 to 7.60 -5.4% 0.46 times
16 Wed Feb 2022 7.78 7.58 to 7.80 2.1% 0.5 times
15 Tue Feb 2022 7.62 7.51 to 7.87 4.81% 0.63 times
14 Mon Feb 2022 7.27 7.14 to 7.45 1.11% 0.6 times
11 Fri Feb 2022 7.19 7.13 to 7.50 -4.13% 0.87 times
10 Thu Feb 2022 7.50 7.49 to 7.72 -4.34% 0.57 times

Technical analysis forecast for QIWI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QIWI QIWI at this time. Stock is falling and might fall more.

It appears as if QIWI QIWI gave a large move recently.

Stock of QIWI (QIWI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for QIWI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.5, for a target of 6.3 or 6.94

Tomorrow's movement Prediction of QIWI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of QIWI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of QIWI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.03

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QIWI Historical charts - Share QIWI plc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QIWI Historical charts - Share QIWI plc

 

Back to top