Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ
Stock QH - Share Quhuo Limited ADR trades in NASDAQ
NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Quhuo Limited ADR QH RSI indicator technical analysis
- Quhuo Limited ADR QH CCI indicator technical analysis
- Quhuo Limited ADR QH ADX indicator technical analysis
- Quhuo Limited ADR QH MACD indicator technical analysis
- Quhuo Limited ADR QH BollingerBands indicator technical analysis
- Quhuo Limited ADR QH Stochastics indicator technical analysis
- Quhuo Limited ADR QH MA indicator technical analysis
- Quhuo Limited ADR QH PriceVolume indicator technical analysis
- Daily Support: 10.33
- Daily Resistance: 13.82
- 5 Day DMA Moving Average is 9.36
- 20 Day DMA Moving Average is 4.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 18 Jun 2026 | 7.7% | 11.30 | 11.33 | 12.81 | 9.32 | 0.16 times |
| Wed 17 Jun 2026 | 12.63% | 8.55 | 10.52 | 10.90 | 8.55 | 0.05 times |
| Tue 16 Jun 2026 | 12.8% | 7.95 | 9.34 | 9.65 | 7.47 | 0.05 times |
| Mon 15 Jun 2026 | 12.81% | 7.39 | 8.28 | 8.70 | 6.43 | 0.08 times |
| Fri 12 Jun 2026 | -1.87% | 6.28 | 7.34 | 7.40 | 5.64 | 0.31 times |
| Thu 11 Jun 2026 | 130.15% | 7.83 | 7.48 | 9.10 | 5.03 | 3.96 times |
| Wed 10 Jun 2026 | -4.97% | 4.69 | 3.25 | 5.89 | 3.25 | 5.72 times |
| Tue 09 Jun 2026 | -5.52% | 3.44 | 3.42 | 3.59 | 3.31 | 0.01 times |
| Mon 08 Jun 2026 | 6.78% | 3.19 | 3.62 | 3.69 | 3.00 | 0.01 times |
| Fri 05 Jun 2026 | -11.72% | 3.68 | 3.39 | 3.68 | 3.24 | 0.01 times |
Volume is calculated using 10 day average volume
NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ
Quhuo Limited ADR QH Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Quhuo Limited ADR QH is: 6560 M
Current day volume is 67.448 times compared to averaged volume Quhuo Limited ADR has
Historical price to volume measure of Quhuo Limited ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.33 | 7.7% | 0.27% | 67.448 times |
| 10.52 | 12.63% | 23.04% | 21.235 times |
| 9.34 | 12.8% | 17.48% | 21.921 times |
| 8.28 | 12.81% | 12.04% | 34.613 times |
| 7.34 | -1.87% | 16.88% | 132.485 times |
| 7.48 | 130.15% | -4.47% | 1683.295 times |
| 3.25 | -4.97% | -30.7% | 2433.975 times |
| 3.42 | -5.52% | -0.58% | 3.247 times |
| 3.62 | 6.78% | 13.48% | 4.482 times |
| 3.39 | -11.72% | -7.88% | 4.04 times |
Price to volume Charts of Quhuo Limited ADR QH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ
These are NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Quhuo Limited ADR QH PriceVolume indicator, Quhuo Limited ADR QH indicators PriceVolume technical analysis, Quhuo Limited ADR QH indicators PriceVolume free charts, Quhuo Limited ADR QH indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
