NASDAQ Quhuo Limited ADR QH All indicator, Quhuo Limited ADR QH indicators All technical analysis, Quhuo Limited ADR QH indicators All free charts, Quhuo Limited ADR QH indicators All historical values NASDAQ

Stock QH - Share Quhuo Limited ADR trades in NASDAQ

Daily Support: 0.98
Daily Resistance: 1.22
5 Day DMA Moving Average is 1
20 Day DMA Moving Average is 0.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	0.98	1.00	1.20	0.96	6.6 times
Thu 04 Dec 2025	-0.99%	1.00	1.00	1.04	0.96	1.1 times
Wed 03 Dec 2025	2.02%	1.02	1.01	1.04	0.99	0.81 times
Tue 02 Dec 2025	0%	1.02	0.99	1.07	0.97	1.25 times
Mon 01 Dec 2025	1.02%	0.97	0.99	1.13	0.97	2.98 times
Fri 28 Nov 2025	3.16%	0.96	0.98	1.03	0.96	1.58 times
Wed 26 Nov 2025	4.4%	0.89	0.95	0.99	0.89	1.5 times
Tue 25 Nov 2025	-4.21%	0.92	0.91	0.96	0.89	2.06 times
Mon 24 Nov 2025	3.26%	0.96	0.95	1.01	0.91	2.59 times
Fri 21 Nov 2025	-5.15%	0.99	0.92	0.99	0.90	1.46 times

Volume is calculated using 10 day average volume

NASDAQ Quhuo Limited ADR QH All indicator, Quhuo Limited ADR QH indicators All technical analysis, Quhuo Limited ADR QH indicators All free charts, Quhuo Limited ADR QH indicators All historical values NASDAQ

Below are charts of NASDAQ Quhuo Limited ADR QH All indicator, Quhuo Limited ADR QH indicators All technical analysis, Quhuo Limited ADR QH indicators All free charts, Quhuo Limited ADR QH indicators All historical values NASDAQ

Quhuo Limited ADR QH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quhuo Limited ADR QH ADX is: 6, 27, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Quhuo Limited ADR QH are:

ADX	+DY	-DY
5.3	26.3	23.7
5.3	23.1	25.6
0	24.4	24.4
0	25	25
0	25.5	25.5
4	24.5	26.5
3.7	25	26.9
3.4	25.5	27.3
3.2	25.4	27.1
3	25.4	27

ADX charts for Quhuo Limited ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quhuo Limited ADR QH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quhuo Limited ADR is 0.99

50 day MA of Quhuo Limited ADR is 3.88

100 day MA of Quhuo Limited ADR is 3.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quhuo Limited ADR QH is downtrend

Historical Moving averages values of Quhuo Limited ADR QH are:

Price	20 day	50 day	100 day
1.00	0.99	3.88	3.43
1.00	0.99	3.99	3.44
1.01	0.99	4.1	3.44
0.99	0.98	4.2	3.44
0.99	0.98	4.3	3.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quhuo Limited ADR QH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quhuo Limited ADR QH is: 4540 M

Current day volume is 125.498 times compared to averaged volume Quhuo Limited ADR has

Historical price to volume measure of Quhuo Limited ADR is:

Price	Percent Change	Percent change within day	Volume change
1.00	0%	2.04%	125.498 times
1.00	-0.99%	0%	20.815 times
1.01	2.02%	-0.98%	15.485 times
0.99	0%	-2.94%	23.826 times
0.99	1.02%	2.06%	56.608 times
0.98	3.16%	2.08%	30.088 times
0.95	4.4%	6.74%	28.59 times
0.91	-4.21%	-1.09%	39.075 times
0.95	3.26%	-1.04%	49.141 times
0.92	-5.15%	-7.07%	27.778 times

Price to volume Charts of Quhuo Limited ADR QH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quhuo Limited ADR QH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quhuo Limited ADR QH is: 0.99 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Quhuo Limited ADR QH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.00	0.99	0.11	1.2	0.78
1.00	0.99	0.11	1.2	0.78
1.01	0.99	0.11	1.2	0.78
0.99	0.98	0.12	1.21	0.75
0.99	0.98	0.12	1.21	0.75

Bollinger Bands charts for Quhuo Limited ADR QH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quhuo Limited ADR QH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quhuo Limited ADR QH

14 day Quhuo Limited ADR QH RSI is: 43.13

According to RSI indicator,

Historical values of RSI indicator for Quhuo Limited ADR are as follows in descending order:

43.13 43.13 41.37 43.06 43.06 44.83 46.52 48.17 46.49 48.2 46.55 46.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quhuo Limited ADR QH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quhuo Limited ADR QH

12,26,9 day Quhuo Limited ADR QH MACD is: 1.06, 1.71, -0.65

According to MACD indicator, Prices of Quhuo Limited ADR QH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quhuo Limited ADR QH are:

1.06, 1.71, -0.65
1.07, 1.77, -0.7
1.08, 1.83, -0.75
1.09, 1.9, -0.81
1.11, 1.97, -0.86
1.13, 2.05, -0.92
1.16, 2.14, -0.98
1.2, 2.24, -1.04
1.25, 2.35, -1.1
1.3, 2.46, -1.16

MACD charts of Quhuo Limited ADR QH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quhuo Limited ADR QH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quhuo Limited ADR QH CCI is: 146

According to CCI indicator, Quhuo Limited ADR QH is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quhuo Limited ADR

Historical CCI values of Quhuo Limited ADR QH are:

146 24 55 47 93 2 -105 -158 -75 -120

CCI charts of Quhuo Limited ADR QH are below. Second charts towards left.

Quhuo Limited ADR QH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quhuo Limited ADR QH Stochastics is: 28

According to Stochastics indicator, Buying is coming in Quhuo Limited ADR

Quhuo Limited ADR QH is closing near its lowest lows

Historical Stochastics values of Quhuo Limited ADR QH are:

28 28 28 28 28 28 28 28 28 28

Quhuo Limited ADR QH Stochastics charts are below. Third charts to the left, at the bottom