ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QH Historical charts - Quhuo Limited ADR

Historical charts for Stock QH - Share Quhuo Limited ADR trades in NASDAQ

Moving Averages for

  • 5Day Average: 3.95
  • 12Day Average: 3.95
  • 20Day Average: 4.01
  • 50Day Average: 4.39
  • 100Day Average: 4.39
  • 150Day Average: 3.2

QH Indicators & signals

Indicator MACD (12,26,9)

3.97, 4.11, -0.16
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 45.45, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 3.88 3.79 to 4.50 -2.51% 0.88 times
25 Fri Sep 2026 3.98 3.85 to 5.24 1.02% 8.41 times
24 Thu Sep 2026 3.94 3.94 to 3.94 -0.76% 0.04 times
23 Wed Sep 2026 3.97 3.80 to 3.98 -0.25% 0.54 times
22 Tue Sep 2026 3.98 3.92 to 3.98 2.84% 0.19 times
21 Mon Sep 2026 3.87 3.87 to 3.88 -0.77% 0.08 times
18 Fri Sep 2026 3.90 3.85 to 3.98 -2.01% 0.19 times
17 Thu Sep 2026 3.98 3.98 to 3.98 0.76% 0.08 times
16 Wed Sep 2026 3.95 3.95 to 4.00 -1% 0.14 times
15 Tue Sep 2026 3.99 3.95 to 4.07 -0.25% 0.14 times
14 Mon Sep 2026 4.00 3.97 to 4.03 2.3% 0.19 times
11 Fri Sep 2026 3.91 3.91 to 3.91 -2.74% 0.07 times

Technical analysis forecast for QH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QH QH at this time. Stock is falling and might fall more.

It appears as if QH QH gave a large move recently.

Stock of QH (QH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QH stays below 3.9, but if it comes above 3.9, then a intra day buy could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.8 as target. However if you take a buy trade in QH, then use 3.9 as stoploss and 4.05 as target.

Tomorrow's movement Prediction of QH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89

Tomorrow's movement Prediction of QH is strongly bearish. It has broken a strong support of 4 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QH Historical charts - Share Quhuo Limited ADR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock QH Historical charts - Share Quhuo Limited ADR

 

Back to top