Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock QH Historical charts - Quhuo Limited ADR
Historical charts for Stock QH - Share Quhuo Limited ADR trades in NASDAQ
Recent prices of QH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 1.00 | 0.96 to 1.20 | 0% | 3.75 times |
| 04 Thu Dec 2025 | 1.00 | 0.96 to 1.04 | -0.99% | 0.62 times |
| 03 Wed Dec 2025 | 1.01 | 0.99 to 1.04 | 2.02% | 0.46 times |
| 02 Tue Dec 2025 | 0.99 | 0.97 to 1.07 | 0% | 0.71 times |
| 01 Mon Dec 2025 | 0.99 | 0.97 to 1.13 | 1.02% | 1.69 times |
| 28 Fri Nov 2025 | 0.98 | 0.96 to 1.03 | 3.16% | 0.9 times |
| 26 Wed Nov 2025 | 0.95 | 0.89 to 0.99 | 4.4% | 0.86 times |
| 25 Tue Nov 2025 | 0.91 | 0.89 to 0.96 | -4.21% | 1.17 times |
| 24 Mon Nov 2025 | 0.95 | 0.91 to 1.01 | 3.26% | 1.47 times |
| 21 Fri Nov 2025 | 0.92 | 0.90 to 0.99 | -5.15% | 0.83 times |
| 20 Thu Nov 2025 | 0.97 | 0.93 to 1.06 | 0% | 1.28 times |
| 19 Wed Nov 2025 | 0.97 | 0.97 to 1.10 | -6.73% | 1.27 times |
Technical analysis forecast for QH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QH QH at this time. Stock is falling and might fall more.
It appears as if QH QH gave a large move recently.
Stock of QH (QH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for QH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1.2, for a target of 1.3 or 1.39
Tomorrow's movement Prediction of QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock QH Historical charts - Share Quhuo Limited ADR
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
