Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 4 and 4.49
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.59 |
| Intraday Target 5 | 4.87 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (-2.49%) | 4.47 | 4.18 - 4.67 | 0.4075 times | Mon 03 August 2026 | 4.41 (-3.29%) | 4.42 | 4.39 - 4.62 | 0.0986 times | Fri 31 July 2026 | 4.56 (-0.65%) | 4.83 | 4.54 - 4.83 | 0.2476 times | Thu 30 July 2026 | 4.59 (10.34%) | 4.32 | 3.90 - 4.85 | 0.6573 times | Wed 29 July 2026 | 4.16 (-9.57%) | 4.51 | 4.16 - 4.75 | 0.3637 times | Tue 28 July 2026 | 4.60 (-6.12%) | 4.51 | 4.37 - 4.92 | 1.2379 times | Mon 27 July 2026 | 4.90 (-8.92%) | 5.11 | 4.70 - 5.37 | 0.1713 times | Fri 24 July 2026 | 5.38 (15.95%) | 4.43 | 4.43 - 5.75 | 1.9609 times | Thu 23 July 2026 | 4.64 (-12.62%) | 5.02 | 4.39 - 5.30 | 1.5118 times | Wed 22 July 2026 | 5.31 (-3.98%) | 5.07 | 3.90 - 5.36 | 3.3434 times | Tue 21 July 2026 | 5.53 (-3.66%) | 5.67 | 5.28 - 5.93 | 0.9421 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 4 and 4.49
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.3833333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (-5.7%) | 4.42 | 4.18 - 4.67 | 0.0073 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 0.0387 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 0.1239 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 0.0438 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.042 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 0.3683 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 0.1252 times | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 0.3019 times | Fri 12 June 2026 | 7.34 (116.52%) | 3.19 | 3.00 - 9.10 | 8.8524 times | Fri 05 June 2026 | 3.39 (-56.14%) | 7.52 | 3.20 - 7.52 | 0.0963 times | Fri 29 May 2026 | 7.73 (6927.27%) | 0.10 | 0.06 - 10.63 | 6.4651 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 4 and 4.49
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3833333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (-5.7%) | 4.42 | 4.18 - 4.67 | 0.0006 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0228 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.8602 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0897 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4087 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 4.1688 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.1243 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0745 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.4608 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.7895 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.4253 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are 2.18 and 14.93
| Yearly Target 1 | -7.03 |
| Yearly Target 2 | -1.36 |
| Yearly Target 3 | 5.7233333333333 |
| Yearly Target 4 | 11.39 |
| Yearly Target 5 | 18.47 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.30 (298.15%) | 1.09 | 0.06 - 12.81 | 1.2038 times | Wed 31 December 2025 | 1.08 (-26.03%) | 1.43 | 0.06 - 10.85 | 2.6323 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.366 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4258 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.206 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1069 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0593 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 4, while middle bands are at 5 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuhuoAdr in short term and the sell signal is strong.
QuhuoAdr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.41 |
| 35 day DMA | 6.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 3.05 |
| 150 day DMA | 2.4 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.56 | 4.64 |
| 12 day EMA | 4.88 | 4.98 | 5.08 |
| 20 day EMA | 5.18 | 5.27 | 5.36 |
| 35 day EMA | 5.06 | 5.11 | 5.15 |
| 50 day EMA | 4.97 | 5 | 5.02 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.46 | 4.56 |
| 12 day SMA | 4.84 | 5.06 | 5.2 |
| 20 day SMA | 5.41 | 5.53 | 5.66 |
| 35 day SMA | 6.36 | 6.45 | 6.54 |
| 50 day SMA | 5.53 | 5.45 | 5.36 |
| 100 day SMA | 3.05 | 3.02 | 2.99 |
| 150 day SMA | 2.4 | 2.38 | 2.4 |
| 200 day SMA | 3.3 | 3.28 | 3.26 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
