Munafa Stock Market Course + Intraday & FNO calls 
QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QH
- Forcast & Targets QH
- QH Experts view
- Tomorrow's Movement QH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuhuoAdr
Strong intraday Stock price targets for QuhuoAdr are 1.12 and 1.39
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.1733333333333 |
| Intraday Target 4 | 1.33 |
| Intraday Target 5 | 1.44 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (21%) | 1.11 | 1.02 - 1.29 | 5.6796 times | Fri 05 December 2025 | 1.00 (0%) | 0.98 | 0.96 - 1.20 | 1.3934 times | Thu 04 December 2025 | 1.00 (-0.99%) | 1.00 | 0.96 - 1.04 | 0.2311 times | Wed 03 December 2025 | 1.01 (2.02%) | 1.02 | 0.99 - 1.04 | 0.1719 times | Tue 02 December 2025 | 0.99 (0%) | 1.02 | 0.97 - 1.07 | 0.2645 times | Mon 01 December 2025 | 0.99 (1.02%) | 0.97 | 0.97 - 1.13 | 0.6285 times | Fri 28 November 2025 | 0.98 (3.16%) | 0.96 | 0.96 - 1.03 | 0.3341 times | Wed 26 November 2025 | 0.95 (4.4%) | 0.89 | 0.89 - 0.99 | 0.3174 times | Tue 25 November 2025 | 0.91 (-4.21%) | 0.92 | 0.89 - 0.96 | 0.4338 times | Mon 24 November 2025 | 0.95 (3.26%) | 0.96 | 0.91 - 1.01 | 0.5456 times | Fri 21 November 2025 | 0.92 (-5.15%) | 0.99 | 0.90 - 0.99 | 0.3084 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 1.12 and 1.39
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (21%) | 1.11 | 1.02 - 1.29 | 0.2021 times | Fri 05 December 2025 | 1.00 (2.04%) | 0.97 | 0.96 - 1.20 | 0.0957 times | Fri 28 November 2025 | 0.98 (6.52%) | 0.96 | 0.89 - 1.03 | 0.058 times | Fri 21 November 2025 | 0.92 (-14.02%) | 1.07 | 0.90 - 1.10 | 0.0997 times | Fri 14 November 2025 | 1.07 (20.22%) | 0.85 | 0.81 - 1.93 | 4.4949 times | Fri 07 November 2025 | 0.89 (-9.18%) | 0.80 | 0.74 - 1.20 | 0.9064 times | Fri 31 October 2025 | 0.98 (0%) | 1.03 | 0.92 - 1.05 | 0.102 times | Fri 31 October 2025 | 0.98 (-86.58%) | 7.30 | 0.92 - 8.49 | 3.1276 times | Fri 24 October 2025 | 7.30 (16.24%) | 6.33 | 5.80 - 7.80 | 0.3129 times | Fri 17 October 2025 | 6.28 (-3.98%) | 6.55 | 5.70 - 8.50 | 0.6008 times | Fri 10 October 2025 | 6.54 (-33.27%) | 9.80 | 6.53 - 10.47 | 0.2972 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 1.09 and 1.42
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.1533333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (23.47%) | 0.97 | 0.96 - 1.29 | 0.0577 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.078 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 0.8784 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.018 times | Fri 29 August 2025 | 4.76 (3866.67%) | 0.11 | 0.06 - 7.71 | 2.5332 times | Thu 31 July 2025 | 0.12 (-90%) | 1.22 | 0.10 - 1.88 | 5.4067 times | Mon 30 June 2025 | 1.20 (-1.64%) | 1.22 | 1.10 - 1.30 | 0.0025 times | Fri 30 May 2025 | 1.22 (-8.27%) | 1.30 | 1.02 - 1.41 | 0.015 times | Wed 30 April 2025 | 1.33 (-6.34%) | 1.40 | 1.26 - 1.58 | 0.006 times | Mon 31 March 2025 | 1.42 (-3.4%) | 1.45 | 1.36 - 1.59 | 0.0045 times | Fri 28 February 2025 | 1.47 (8.09%) | 1.32 | 1.25 - 1.65 | 0.0055 times |
Yearly price and charts QuhuoAdr
Strong yearly Stock price targets for QuhuoAdr QH are -4.76 and 6.03
| Yearly Target 1 | -6.75 |
| Yearly Target 2 | -2.77 |
| Yearly Target 3 | 4.04 |
| Yearly Target 4 | 8.02 |
| Yearly Target 5 | 14.83 |
Yearly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1.21 (-17.12%) | 1.43 | 0.06 - 10.85 | 2.679 times | Tue 31 December 2024 | 1.46 (-0.68%) | 1.45 | 0.25 - 2.27 | 2.4572 times | Fri 29 December 2023 | 1.47 (22.5%) | 1.21 | 1.06 - 5.40 | 0.4683 times | Fri 30 December 2022 | 1.20 (8.11%) | 1.11 | 0.30 - 6.32 | 0.2206 times | Fri 31 December 2021 | 1.11 (-85.28%) | 7.49 | 0.77 - 10.48 | 0.1133 times | Thu 31 December 2020 | 7.54 (0%) | 11.82 | 6.52 - 12.10 | 0.0616 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuhuoAdr
Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quhuo Adr QH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quhuo Adr QH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quhuo Adr QH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Quhuo Adr QH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuhuoAdr (QH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuhuoAdr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuhuoAdr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuhuoAdr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuhuoAdr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and QuhuoAdr QH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.
QuhuoAdr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 2.2 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.43 |
| 150 day DMA | 2.69 |
| 200 day DMA | 2.37 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 0.99 | 0.99 |
| 12 day EMA | 1.08 | 1.06 | 1.07 |
| 20 day EMA | 1.38 | 1.4 | 1.44 |
| 35 day EMA | 2.51 | 2.59 | 2.68 |
| 50 day EMA | 3.72 | 3.82 | 3.93 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 1 | 0.99 |
| 12 day SMA | 0.99 | 0.97 | 0.97 |
| 20 day SMA | 1.01 | 0.99 | 0.99 |
| 35 day SMA | 2.2 | 2.34 | 2.52 |
| 50 day SMA | 3.79 | 3.88 | 3.99 |
| 100 day SMA | 3.43 | 3.43 | 3.44 |
| 150 day SMA | 2.69 | 2.69 | 2.69 |
| 200 day SMA | 2.37 | 2.37 | 2.37 |
Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
