ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong intraday Stock price targets for QuhuoAdr are 0.04 and 0.11

Intraday Target 10.02
Intraday Target 20.06
Intraday Target 30.093333333333333
Intraday Target 40.13
Intraday Target 50.16

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Thu 02 April 2026 0.09 (-18.18%) 0.12 0.06 - 0.13 4.6306 times
Wed 01 April 2026 0.11 (0%) 0.11 0.09 - 0.12 0.4938 times
Tue 31 March 2026 0.11 (22.22%) 0.09 0.09 - 0.11 0.4079 times
Mon 30 March 2026 0.09 (-18.18%) 0.10 0.09 - 0.11 0.5052 times
Fri 27 March 2026 0.11 (22.22%) 0.09 0.09 - 0.11 1.3694 times
Thu 26 March 2026 0.09 (-10%) 0.10 0.09 - 0.10 0.0335 times
Wed 25 March 2026 0.10 (0%) 0.10 0.09 - 0.10 0.7151 times
Tue 24 March 2026 0.10 (0%) 0.10 0.09 - 0.10 0.643 times
Mon 23 March 2026 0.10 (25%) 0.09 0.08 - 0.10 0.6452 times
Fri 20 March 2026 0.08 (-11.11%) 0.09 0.08 - 0.11 0.5563 times
Thu 19 March 2026 0.09 (-10%) 0.09 0.08 - 0.10 0.5901 times

 Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.04 and 0.11

Weekly Target 10.02
Weekly Target 20.06
Weekly Target 30.093333333333333
Weekly Target 40.13
Weekly Target 50.16

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Thu 02 April 2026 0.09 (-18.18%) 0.10 0.06 - 0.13 0.7156 times
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 0.4037 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.2505 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 0.4934 times
Fri 06 March 2026 0.10 (-23.08%) 0.11 0.08 - 0.15 4.9386 times
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 3.0904 times
Fri 20 February 2026 0.91 (-4.21%) 0.95 0.91 - 1.03 0.0186 times
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 0.0271 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.0203 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 0.0418 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.0162 times

 weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.04 and 0.11

Monthly Target 10.02
Monthly Target 20.06
Monthly Target 30.093333333333333
Monthly Target 40.13
Monthly Target 50.16

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Thu 02 April 2026 0.09 (-18.18%) 0.11 0.06 - 0.13 0.1727 times
Tue 31 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 1.7618 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 0.8978 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0315 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.1947 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 0.7563 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.6024 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0127 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 1.7769 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 3.7932 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0017 times

 monthly chart QuhuoAdr

Yearly price and charts QuhuoAdr

Strong yearly Stock price targets for QuhuoAdr QH are -0.47 and 0.62

Yearly Target 1-0.66
Yearly Target 2-0.28
Yearly Target 30.43333333333333
Yearly Target 40.81
Yearly Target 51.52

Yearly price and volumes Quhuo Adr

Date Closing Open Range Volume
Thu 02 April 2026 0.09 (-91.67%) 1.09 0.06 - 1.15 1.0758 times
Wed 31 December 2025 1.08 (-26.03%) 1.43 0.06 - 10.85 2.6904 times
Tue 31 December 2024 1.46 (-0.68%) 1.45 0.25 - 2.27 2.4182 times
Fri 29 December 2023 1.47 (22.5%) 1.21 1.06 - 5.40 0.4352 times
Fri 30 December 2022 1.20 (8.11%) 1.11 0.30 - 6.32 0.2105 times
Fri 31 December 2021 1.11 (-85.28%) 7.49 0.77 - 10.48 0.1092 times
Thu 31 December 2020 7.54 (0%) 11.82 6.52 - 12.10 0.0606 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of QuhuoAdr

Tomorrow's movement Prediction of Quhuo Adr QH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quhuo Adr QH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quhuo Adr QH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Quhuo Adr QH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.1

Tomorrow's movement Prediction of Quhuo Adr QH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 5 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuhuoAdr (QH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuhuoAdr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuhuoAdr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuhuoAdr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuhuoAdr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuhuoAdr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.1 and QuhuoAdr QH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuhuoAdr QH stock. Volume based technical analysis of QuhuoAdr QH stock is negative.

QuhuoAdr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.35
50 day DMA 0.51
100 day DMA 0.8
150 day DMA 2.52
200 day DMA 2.12

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.120.120.12
20 day EMA0.170.180.19
35 day EMA0.330.340.35
50 day EMA0.50.520.54

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.350.370.4
50 day SMA0.510.530.54
100 day SMA0.80.810.81
150 day SMA2.522.562.55
200 day SMA2.122.132.13

Videos related to: QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top