Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Quhuo Limited ADR QH technical analysis buy or sell
Munafa technical analysis Quhuo Limited ADR QH technical analysis buy or sell Analysis of Quhuo Limited ADR QH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 4.41 | 4.42 | 4.62 | 4.39 |
| 31 Fri Jul | 4.56 | 4.83 | 4.83 | 4.54 |
| 30 Thu Jul | 4.59 | 4.32 | 4.85 | 3.90 |
| 29 Wed Jul | 4.16 | 4.51 | 4.75 | 4.16 |
| 28 Tue Jul | 4.60 | 4.51 | 4.92 | 4.37 |
Stock of Quhuo Limited ADR closed at 4.41 and it opened at 4.42
It moved inside a range of 4.39 and 4.62
52 week High is 12.81 and 52 week Low is 0.06
Financial Year High is 12.81 and Low is 0.06
This year High is 12.81 and Low is 0.06
Quhuo Limited ADR QH Daily Analysis to buy or sell
As per my analysis of Quhuo Limited ADR QH, 12 day returns for Quhuo Limited ADR QH have been negative, with total returns of -1.33, which is -23.17% with investment starting at 5.74.
An investment of 100,000 bucks in Quhuo Limited ADR would have become 76830 bucks today.
Quhuo Limited ADR QH moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 9.07% of returns per day.
Quhuo Limited ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Quhuo Limited ADR QH at this time.
It appears as if Quhuo Limited ADR QH gave a large move recently.
Stock of Quhuo Limited ADR (QH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Quhuo Limited ADR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Quhuo Limited ADR stays below 4.7, but if it comes above 4.7, then a intra day buy could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 3.8 as target. However if you take a buy trade in Quhuo Limited ADR, then use 4.7 as stoploss and 5.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Quhuo Limited ADR QH
Candle stick analysis of Quhuo Limited ADR as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 5.2 HC: 4.8 LC: 0.5 OC: 4.5
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 6.4 HC: 5.9 LC: 0.4 OC: 0
Quhuo Limited ADR is moving towards a low expiry
Quhuo Limited ADR is forming a DOJI candle
Candle stick analysis of Quhuo Limited ADR as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 24.4 HC: 5.7 LC: 17.7 OC: 12.3
Quhuo Limited ADR is moving towards a high expiry
Candle stick analysis of Quhuo Limited ADR as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 14.2 HC: 14.2 LC: 0 OC: 5.3
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 12.6 HC: 7 LC: 5.3 OC: 9.1
Quhuo Limited ADR is moving towards a low expiry
Quhuo Limited ADR QH Weekly Analysis to buy or sell
As per my analysis of Quhuo Limited ADR QH, 12 week returns for Quhuo Limited ADR QH have been negative, with total returns of -3.32, which is -42.95% with investment starting at 7.73.
An investment of 100,000 bucks in Quhuo Limited ADR would have become 57050 bucks today.
Quhuo Limited ADR QH moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 54.42% of returns per week.
Weekly Candle Stick analysis of Quhuo Limited ADR QH
Candle stick analysis of Quhuo Limited ADR as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 5.2 HC: 4.8 LC: 0.5 OC: 4.5
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 37.7 HC: 17.8 LC: 16.9 OC: 5.1
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 29.8 HC: 6.9 LC: 21.4 OC: 29.8
Quhuo Limited ADR is moving towards a high expiry
Candle stick analysis of Quhuo Limited ADR as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 77.7 HC: 28.8 LC: 38 OC: 4.8
Quhuo Limited ADR is moving towards a high expiry
Candle stick analysis of Quhuo Limited ADR as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 28.9 HC: 2.2 LC: 26.1 OC: 11.8
Quhuo Limited ADR is moving towards a high expiry
Quhuo Limited ADR QH Monthly Analysis to buy or sell
As per my analysis of Quhuo Limited ADR QH, 12 month returns for Quhuo Limited ADR QH have been negative, with total returns of -0.35, which is -7.35% with investment starting at 4.76.
An investment of 100,000 bucks in Quhuo Limited ADR would have become 92650 bucks today.
Quhuo Limited ADR QH moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 45.35% of returns per month.
Monthly Candle Stick analysis of Quhuo Limited ADR QH
Candle stick analysis of Quhuo Limited ADR as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 5.2 HC: 4.8 LC: 0.5 OC: 4.5
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 130.8 HC: 97.4 LC: 16.9 OC: 37.8
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 327 HC: 131.2 LC: 84.7 OC: 70.4
Quhuo Limited ADR is moving towards a low expiry
Candle stick analysis of Quhuo Limited ADR as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 17616.7 HC: 37.5 LC: 12783.3 OC: 10530
Quhuo Limited ADR is moving towards a high expiry
Candle stick analysis of Quhuo Limited ADR as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Quhuo Limited ADR are:
HL: 87.5 HC: 36.4 LC: 37.5 OC: 36.4
Quhuo Limited ADR is moving towards a high expiry
Videos related to: Munafa technical analysis Quhuo Limited ADR QH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
