Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ
Stock QCOM - Share QUALCOMM Incorporated trades in NASDAQ under Technology Deals in Radio And Television Broadcasting And Communications Equipment
NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ
- All Indicators in one
- QUALCOMM Incorporated QCOM RSI indicator technical analysis
- QUALCOMM Incorporated QCOM CCI indicator technical analysis
- QUALCOMM Incorporated QCOM ADX indicator technical analysis
- QUALCOMM Incorporated QCOM MACD indicator technical analysis
- QUALCOMM Incorporated QCOM BollingerBands indicator technical analysis
- QUALCOMM Incorporated QCOM Stochastics indicator technical analysis
- QUALCOMM Incorporated QCOM MA indicator technical analysis
- QUALCOMM Incorporated QCOM PriceVolume indicator technical analysis
- Daily Support: 169.66
- Daily Resistance: 178.5
- 5 Day DMA Moving Average is 162.57
- 20 Day DMA Moving Average is 140.29
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do QCOM
- Forcast & Targets QCOM
- QCOM Experts view
- Tomorrow's Movement QCOM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCOM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 May 2026 | -1.43% | 179.13 | 177.01 | 179.99 | 171.15 | 2.91 times |
| Thu 30 Apr 2026 | 15.12% | 172.05 | 179.58 | 186.89 | 163.56 | 8.42 times |
| Wed 29 Apr 2026 | 4% | 151.45 | 156.00 | 157.29 | 151.00 | 4.85 times |
| Tue 28 Apr 2026 | -0.17% | 145.08 | 150.00 | 151.50 | 144.00 | 3.12 times |
| Mon 27 Apr 2026 | 0.85% | 155.96 | 150.26 | 170.01 | 147.05 | 3.76 times |
| Fri 24 Apr 2026 | 11.24% | 135.31 | 149.00 | 152.49 | 134.11 | 2.36 times |
| Thu 23 Apr 2026 | -1.54% | 136.00 | 133.95 | 136.99 | 132.05 | 1.4 times |
| Wed 22 Apr 2026 | 0.35% | 135.44 | 136.04 | 137.49 | 133.80 | 0.53 times |
| Tue 21 Apr 2026 | -1.42% | 138.12 | 135.56 | 138.26 | 135.05 | 1.63 times |
| Mon 20 Apr 2026 | 0.96% | 135.95 | 137.51 | 138.50 | 135.12 | 0.55 times |
Volume is calculated using 10 day average volume
NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ
QUALCOMM Incorporated QCOM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of QUALCOMM Incorporated QCOM is: 9449200 M
Current day volume is 2.234 times compared to averaged volume QUALCOMM Incorporated has
Historical price to volume measure of QUALCOMM Incorporated is:
| Price | Percent Change | Percent change within day | Volume change |
| 177.01 | -1.43% | -1.18% | 2.234 times |
| 179.58 | 15.12% | 4.38% | 6.47 times |
| 156.00 | 4% | 3% | 3.728 times |
| 150.00 | -0.17% | 3.39% | 2.402 times |
| 150.26 | 0.85% | -3.65% | 2.892 times |
| 149.00 | 11.24% | 10.12% | 1.813 times |
| 133.95 | -1.54% | -1.51% | 1.076 times |
| 136.04 | 0.35% | 0.44% | 0.405 times |
| 135.56 | -1.42% | -1.85% | 1.257 times |
| 137.51 | 0.96% | 1.15% | 0.421 times |
Price to volume Charts of QUALCOMM Incorporated QCOM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ
These are NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ QUALCOMM Incorporated QCOM PriceVolume indicator, QUALCOMM Incorporated QCOM indicators PriceVolume technical analysis, QUALCOMM Incorporated QCOM indicators PriceVolume free charts, QUALCOMM Incorporated QCOM indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
