NASDAQ First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values NASDAQ

Stock QCLN - Share First Trust NASDAQ Clean Edge Green Energy Index Fund trades in NASDAQ under N A Deals in N A

Daily Support: 48.97
Daily Resistance: 50.47
5 Day DMA Moving Average is 49.33
20 Day DMA Moving Average is 49.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.74%	48.56	49.68	49.75	48.25	0.27 times
Thu 05 Feb 2026	-4.3%	48.30	47.43	48.96	47.19	0.37 times
Wed 04 Feb 2026	-1.94%	51.06	49.56	51.48	48.09	0.36 times
Tue 03 Feb 2026	2.25%	50.08	50.54	51.20	49.12	0.26 times
Mon 02 Feb 2026	0.35%	48.91	49.43	49.84	48.64	0.28 times
Fri 30 Jan 2026	-2.86%	50.19	49.26	50.79	49.04	0.35 times
Thu 29 Jan 2026	-2.22%	51.85	50.71	51.85	49.31	0.54 times
Wed 28 Jan 2026	2.61%	51.37	51.86	52.08	51.22	0.43 times
Tue 27 Jan 2026	1.55%	50.02	50.54	50.75	49.73	0.36 times
Mon 26 Jan 2026	-1.48%	50.49	49.77	50.49	49.52	0.91 times

Volume is calculated using 10 day average volume

NASDAQ First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN PriceVolume indicator, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume technical analysis, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume free charts, First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN indicators PriceVolume historical values NASDAQ

First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN is: 117950 M

Current day volume is 0.488 times compared to averaged volume First Trust NASDAQ Clean Edge Green Energy Index Fund has

Historical price to volume measure of First Trust NASDAQ Clean Edge Green Energy Index Fund is:

Price	Percent Change	Percent change within day	Volume change
49.68	4.74%	2.31%	0.488 times
47.43	-4.3%	-1.8%	0.66 times
49.56	-1.94%	-2.94%	0.654 times
50.54	2.25%	0.92%	0.464 times
49.43	0.35%	1.06%	0.509 times
49.26	-2.86%	-1.85%	0.62 times
50.71	-2.22%	-2.2%	0.966 times
51.86	2.61%	0.95%	0.762 times
50.54	1.55%	1.04%	0.643 times
49.77	-1.48%	-1.43%	1.635 times

Price to volume Charts of First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day