Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 61.04 and 62.4
| Intraday Target 1 | 59.98 |
| Intraday Target 2 | 60.73 |
| Intraday Target 3 | 61.336666666667 |
| Intraday Target 4 | 62.09 |
| Intraday Target 5 | 62.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.49 (1.67%) | 60.78 | 60.58 - 61.94 | 0.3031 times | Thu 11 June 2026 | 60.48 (5.66%) | 58.27 | 57.96 - 60.66 | 0.8983 times | Wed 10 June 2026 | 57.24 (-4.82%) | 59.21 | 57.07 - 60.31 | 1.5223 times | Tue 09 June 2026 | 60.14 (-2.26%) | 62.44 | 57.15 - 63.18 | 0.7346 times | Mon 08 June 2026 | 61.53 (0.23%) | 62.77 | 61.31 - 63.05 | 2.5009 times | Fri 05 June 2026 | 61.39 (-9.41%) | 65.82 | 60.82 - 65.82 | 1.0711 times | Thu 04 June 2026 | 67.77 (-0.62%) | 66.59 | 65.79 - 68.30 | 0.5888 times | Wed 03 June 2026 | 68.19 (-0.41%) | 68.25 | 67.19 - 69.20 | 0.9616 times | Tue 02 June 2026 | 68.47 (4.45%) | 66.14 | 65.94 - 68.53 | 0.5096 times | Mon 01 June 2026 | 65.55 (-1.15%) | 65.20 | 64.27 - 65.93 | 0.9097 times | Fri 29 May 2026 | 66.31 (-0.97%) | 67.03 | 65.20 - 67.32 | 0.8089 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 56.23 and 62.34
| Weekly Target 1 | 54.47 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 60.58 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4489 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9824 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8228 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3859 times | Fri 15 May 2026 | 61.18 (2.29%) | 60.00 | 58.67 - 63.35 | 0.9831 times | Fri 08 May 2026 | 59.81 (1.05%) | 59.56 | 57.72 - 60.65 | 1.2481 times | Fri 01 May 2026 | 59.19 (3.9%) | 57.19 | 54.33 - 59.38 | 0.8825 times | Fri 24 April 2026 | 56.97 (6.03%) | 53.60 | 53.42 - 57.77 | 1.5938 times | Fri 17 April 2026 | 53.73 (7.87%) | 49.79 | 49.63 - 54.18 | 0.3142 times | Fri 10 April 2026 | 49.81 (7.1%) | 46.57 | 45.45 - 50.14 | 0.3384 times | Thu 02 April 2026 | 46.51 (2.13%) | 45.94 | 43.32 - 47.51 | 0.454 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 53.22 and 65.35
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 62.586666666667 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 74.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.49 (-7.27%) | 65.20 | 57.07 - 69.20 | 0.9841 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.8693 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.2673 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.6669 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.5065 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.9444 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.6338 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.0012 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.9242 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.2023 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.4492 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 52.41 and 78.29
| Yearly Target 1 | 32.12 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 58.003333333333 |
| Yearly Target 4 | 72.69 |
| Yearly Target 5 | 83.88 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 61.49 (37.9%) | 45.22 | 43.32 - 69.20 | 0.4068 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5702 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9383 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0983 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7911 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3138 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5527 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0938 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1002 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1348 times | Fri 30 December 2016 | 15.41 (0%) | 14.94 | 13.17 - 15.95 | 0.049 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 56, while middle bands are at 60 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.39 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 60.18 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.05 |
| 35 day DMA | 61.43 |
| 50 day DMA | 58.43 |
| 100 day DMA | 53.6 |
| 150 day DMA | 50.98 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.01 | 60.77 | 60.91 |
| 12 day EMA | 62.23 | 62.36 | 62.7 |
| 20 day EMA | 62.1 | 62.16 | 62.34 |
| 35 day EMA | 60.12 | 60.04 | 60.01 |
| 50 day EMA | 57.57 | 57.41 | 57.28 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.18 | 60.16 | 61.61 |
| 12 day SMA | 63.79 | 64.19 | 64.69 |
| 20 day SMA | 63.05 | 63.12 | 63.23 |
| 35 day SMA | 61.43 | 61.31 | 61.18 |
| 50 day SMA | 58.43 | 58.14 | 57.86 |
| 100 day SMA | 53.6 | 53.49 | 53.37 |
| 150 day SMA | 50.98 | 50.87 | 50.78 |
| 200 day SMA | 48.77 | 48.66 | 48.54 |
Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
