ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 48.09 and 50.29

Intraday Target 147.69
Intraday Target 248.48
Intraday Target 349.893333333333
Intraday Target 450.68
Intraday Target 552.09

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 49.26 (-0.26%) 51.28 49.11 - 51.31 1.3738 times
Thu 30 July 2026 49.39 (6.26%) 48.14 48.14 - 49.47 0.7872 times
Wed 29 July 2026 46.48 (-3.41%) 48.34 46.20 - 48.56 0.5579 times
Tue 28 July 2026 48.12 (-3.2%) 48.51 46.85 - 48.51 0.8556 times
Mon 27 July 2026 49.71 (0.91%) 49.87 48.28 - 50.32 1.3568 times
Fri 24 July 2026 49.26 (-4.53%) 51.59 48.97 - 51.59 1.0748 times
Thu 23 July 2026 51.60 (-2.31%) 51.79 51.05 - 52.55 1.1056 times
Wed 22 July 2026 52.82 (-0.55%) 52.36 52.36 - 53.76 0.6417 times
Tue 21 July 2026 53.11 (3.63%) 52.30 52.00 - 53.33 0.8783 times
Mon 20 July 2026 51.25 (-1.9%) 52.57 51.22 - 52.75 1.3681 times
Fri 17 July 2026 52.24 (0.1%) 50.75 50.20 - 53.16 1.1141 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 45.18 and 50.29

Weekly Target 143.81
Weekly Target 246.54
Weekly Target 348.923333333333
Weekly Target 451.65
Weekly Target 554.03

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 49.26 (0%) 49.87 46.20 - 51.31 1.096 times
Fri 24 July 2026 49.26 (-5.7%) 52.57 48.97 - 53.76 1.1265 times
Fri 17 July 2026 52.24 (-6.14%) 54.48 50.20 - 55.75 0.9999 times
Fri 10 July 2026 55.66 (-1.85%) 57.50 53.38 - 59.55 1.1865 times
Thu 02 July 2026 56.71 (-1.2%) 57.96 55.77 - 61.56 0.8069 times
Fri 26 June 2026 57.40 (-10.65%) 64.69 57.13 - 65.62 0.8256 times
Thu 18 June 2026 64.24 (4.47%) 61.56 60.97 - 64.41 0.778 times
Fri 12 June 2026 61.49 (0.16%) 62.77 57.07 - 63.18 1.4162 times
Fri 05 June 2026 61.39 (-7.42%) 65.20 60.82 - 69.20 0.9603 times
Fri 29 May 2026 66.31 (4.59%) 65.41 64.95 - 67.74 0.8042 times
Fri 22 May 2026 63.40 (3.63%) 61.22 55.87 - 63.85 1.3546 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 40.09 and 55.38

Monthly Target 137.03
Monthly Target 243.14
Monthly Target 352.316666666667
Monthly Target 458.43
Monthly Target 567.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 49.26 (-19.67%) 60.23 46.20 - 61.49 1.7228 times
Tue 30 June 2026 61.32 (-7.53%) 65.20 56.66 - 69.20 1.5539 times
Fri 29 May 2026 66.31 (13.06%) 58.55 55.87 - 67.74 1.6084 times
Thu 30 April 2026 58.65 (26.21%) 47.08 45.24 - 58.68 1.0905 times
Tue 31 March 2026 46.47 (-4.01%) 47.19 43.32 - 49.23 0.5739 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.4358 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 0.8126 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.5454 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 0.8615 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 0.7953 times
Tue 30 September 2025 41.96 (10.68%) 36.85 36.69 - 43.17 1.0345 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 46.29 and 72.17

Yearly Target 128.05
Yearly Target 238.65
Yearly Target 353.926666666667
Yearly Target 464.53
Yearly Target 579.81

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 49.26 (10.47%) 45.22 43.32 - 69.20 0.5803 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5599 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.9214 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.0784 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.7587 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.2539 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5246 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.0921 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.0984 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1323 times
Fri 30 December 2016 15.41 (0%) 14.69 13.17 - 15.95 0.0398 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.18 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 48.59
12 day DMA 50.45
20 day DMA 52.49
35 day DMA 56.11
50 day DMA 58.51
100 day DMA 55.59
150 day DMA 53.4
200 day DMA 51.32

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0748.9848.77
12 day EMA50.5550.7951.05
20 day EMA52.3352.6552.99
35 day EMA54.9855.3255.67
50 day EMA57.758.0458.39

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5948.5949.03
12 day SMA50.4550.9151.37
20 day SMA52.4952.8653.37
35 day SMA56.1156.3456.64
50 day SMA58.5158.6758.86
100 day SMA55.5955.5555.53
150 day SMA53.453.3853.36
200 day SMA51.3251.351.27

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top