FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.89 and 48.72
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 47.223333333333 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 49.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.70 (2.43%) | 46.07 | 46.07 - 47.90 | 1.033 times | Mon 23 March 2026 | 46.57 (1.55%) | 46.87 | 46.29 - 47.51 | 1.9143 times | Fri 20 March 2026 | 45.86 (-4.2%) | 47.65 | 45.48 - 47.84 | 0.757 times | Thu 19 March 2026 | 47.87 (-0.48%) | 46.84 | 46.31 - 48.21 | 0.7858 times | Tue 17 March 2026 | 48.10 (1.73%) | 47.41 | 47.41 - 48.16 | 0.7826 times | Mon 16 March 2026 | 47.28 (1.72%) | 47.39 | 46.94 - 47.91 | 1.6854 times | Fri 13 March 2026 | 46.48 (-0.68%) | 47.31 | 46.24 - 47.80 | 0.4178 times | Thu 12 March 2026 | 46.80 (-2.68%) | 47.34 | 46.72 - 47.58 | 0.8084 times | Wed 11 March 2026 | 48.09 (1.37%) | 47.41 | 47.41 - 48.58 | 0.6725 times | Tue 10 March 2026 | 47.44 (1.48%) | 46.99 | 46.99 - 48.28 | 1.1432 times | Mon 09 March 2026 | 46.75 (3.82%) | 44.21 | 44.15 - 46.90 | 2.6254 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 46.89 and 48.72
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.223333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.70 (4.01%) | 46.87 | 46.07 - 47.90 | 0.6196 times | Fri 20 March 2026 | 45.86 (-1.33%) | 47.39 | 45.48 - 48.21 | 0.8432 times | Fri 13 March 2026 | 46.48 (3.22%) | 44.21 | 44.15 - 48.58 | 1.1914 times | Fri 06 March 2026 | 45.03 (-6.98%) | 47.19 | 44.94 - 49.23 | 1.4504 times | Fri 27 February 2026 | 48.41 (-3.51%) | 49.79 | 47.69 - 52.30 | 1.0491 times | Fri 20 February 2026 | 50.17 (-0.73%) | 50.46 | 49.58 - 51.63 | 1.1228 times | Fri 13 February 2026 | 50.54 (0%) | 49.95 | 49.47 - 51.00 | 0.1687 times | Fri 13 February 2026 | 50.54 (1.73%) | 49.73 | 49.12 - 52.09 | 0.9294 times | Fri 06 February 2026 | 49.68 (0.85%) | 48.91 | 47.19 - 51.48 | 0.9842 times | Fri 30 January 2026 | 49.26 (-2.49%) | 50.49 | 49.04 - 52.08 | 1.6411 times | Fri 23 January 2026 | 50.52 (1.92%) | 49.05 | 48.40 - 51.40 | 1.3318 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 45.93 and 51.01
| Monthly Target 1 | 41.95 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 47.026666666667 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.70 (-1.47%) | 47.19 | 44.15 - 49.23 | 0.6897 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.7149 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 1.2801 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.8592 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 1.3572 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 1.3832 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.6297 times | Fri 29 August 2025 | 37.91 (7.42%) | 34.72 | 34.27 - 38.65 | 0.6252 times | Thu 31 July 2025 | 35.29 (7.95%) | 32.39 | 31.92 - 37.50 | 0.7016 times | Mon 30 June 2025 | 32.69 (8.21%) | 30.25 | 29.57 - 33.23 | 0.7592 times | Fri 30 May 2025 | 30.21 (8.86%) | 27.94 | 27.42 - 32.84 | 0.9241 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 45.93 and 54.08
| Yearly Target 1 | 39.9 |
| Yearly Target 2 | 43.8 |
| Yearly Target 3 | 48.05 |
| Yearly Target 4 | 51.95 |
| Yearly Target 5 | 56.2 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 47.70 (6.97%) | 45.22 | 44.15 - 52.30 | 0.1304 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5898 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9759 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.1344 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.8809 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.3884 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5681 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0947 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.1012 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1361 times | Fri 30 December 2016 | 15.41 (0%) | 13.93 | 12.50 - 15.95 | 0.0689 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.04
Munafa value: 60 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.19 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47 |
| 20 day DMA | 47.89 |
| 35 day DMA | 48.86 |
| 50 day DMA | 49.19 |
| 100 day DMA | 47.29 |
| 150 day DMA | 45.35 |
| 200 day DMA | 42.63 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.86 | 47.01 |
| 12 day EMA | 47.36 | 47.3 | 47.43 |
| 20 day EMA | 47.76 | 47.77 | 47.9 |
| 35 day EMA | 48.27 | 48.3 | 48.4 |
| 50 day EMA | 48.87 | 48.92 | 49.02 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.14 | 47.12 |
| 12 day SMA | 47 | 46.95 | 47.08 |
| 20 day SMA | 47.89 | 48.02 | 48.2 |
| 35 day SMA | 48.86 | 48.91 | 48.99 |
| 50 day SMA | 49.19 | 49.2 | 49.22 |
| 100 day SMA | 47.29 | 47.27 | 47.27 |
| 150 day SMA | 45.35 | 45.28 | 45.22 |
| 200 day SMA | 42.63 | 42.55 | 42.47 |


