ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 46.89 and 48.72

Intraday Target 145.39
Intraday Target 246.55
Intraday Target 347.223333333333
Intraday Target 448.38
Intraday Target 549.05

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 24 March 2026 47.70 (2.43%) 46.07 46.07 - 47.90 1.033 times
Mon 23 March 2026 46.57 (1.55%) 46.87 46.29 - 47.51 1.9143 times
Fri 20 March 2026 45.86 (-4.2%) 47.65 45.48 - 47.84 0.757 times
Thu 19 March 2026 47.87 (-0.48%) 46.84 46.31 - 48.21 0.7858 times
Tue 17 March 2026 48.10 (1.73%) 47.41 47.41 - 48.16 0.7826 times
Mon 16 March 2026 47.28 (1.72%) 47.39 46.94 - 47.91 1.6854 times
Fri 13 March 2026 46.48 (-0.68%) 47.31 46.24 - 47.80 0.4178 times
Thu 12 March 2026 46.80 (-2.68%) 47.34 46.72 - 47.58 0.8084 times
Wed 11 March 2026 48.09 (1.37%) 47.41 47.41 - 48.58 0.6725 times
Tue 10 March 2026 47.44 (1.48%) 46.99 46.99 - 48.28 1.1432 times
Mon 09 March 2026 46.75 (3.82%) 44.21 44.15 - 46.90 2.6254 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QCLN are 46.89 and 48.72

Weekly Target 145.39
Weekly Target 246.55
Weekly Target 347.223333333333
Weekly Target 448.38
Weekly Target 549.05

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 24 March 2026 47.70 (4.01%) 46.87 46.07 - 47.90 0.6196 times
Fri 20 March 2026 45.86 (-1.33%) 47.39 45.48 - 48.21 0.8432 times
Fri 13 March 2026 46.48 (3.22%) 44.21 44.15 - 48.58 1.1914 times
Fri 06 March 2026 45.03 (-6.98%) 47.19 44.94 - 49.23 1.4504 times
Fri 27 February 2026 48.41 (-3.51%) 49.79 47.69 - 52.30 1.0491 times
Fri 20 February 2026 50.17 (-0.73%) 50.46 49.58 - 51.63 1.1228 times
Fri 13 February 2026 50.54 (0%) 49.95 49.47 - 51.00 0.1687 times
Fri 13 February 2026 50.54 (1.73%) 49.73 49.12 - 52.09 0.9294 times
Fri 06 February 2026 49.68 (0.85%) 48.91 47.19 - 51.48 0.9842 times
Fri 30 January 2026 49.26 (-2.49%) 50.49 49.04 - 52.08 1.6411 times
Fri 23 January 2026 50.52 (1.92%) 49.05 48.40 - 51.40 1.3318 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QCLN are 45.93 and 51.01

Monthly Target 141.95
Monthly Target 244.82
Monthly Target 347.026666666667
Monthly Target 449.9
Monthly Target 552.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 47.70 (-1.47%) 47.19 44.15 - 49.23 0.6897 times
Fri 27 February 2026 48.41 (-1.73%) 48.91 47.19 - 52.30 0.7149 times
Fri 30 January 2026 49.26 (10.47%) 45.22 45.22 - 52.08 1.2801 times
Wed 31 December 2025 44.59 (-1.83%) 44.68 43.35 - 47.51 0.8592 times
Fri 28 November 2025 45.42 (-2.36%) 45.18 39.83 - 47.75 1.3572 times
Fri 31 October 2025 46.52 (10.87%) 41.93 41.93 - 47.77 1.3832 times
Tue 30 September 2025 41.96 (10.68%) 36.85 36.69 - 43.17 1.6297 times
Fri 29 August 2025 37.91 (7.42%) 34.72 34.27 - 38.65 0.6252 times
Thu 31 July 2025 35.29 (7.95%) 32.39 31.92 - 37.50 0.7016 times
Mon 30 June 2025 32.69 (8.21%) 30.25 29.57 - 33.23 0.7592 times
Fri 30 May 2025 30.21 (8.86%) 27.94 27.42 - 32.84 0.9241 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust QCLN are 45.93 and 54.08

Yearly Target 139.9
Yearly Target 243.8
Yearly Target 348.05
Yearly Target 451.95
Yearly Target 556.2

Yearly price and volumes First Trust

Date Closing Open Range Volume
Tue 24 March 2026 47.70 (6.97%) 45.22 44.15 - 52.30 0.1304 times
Wed 31 December 2025 44.59 (31.42%) 34.09 24.02 - 47.77 0.5898 times
Tue 31 December 2024 33.93 (-19.54%) 41.53 29.95 - 42.22 0.9759 times
Fri 29 December 2023 42.17 (-10.64%) 47.77 32.37 - 59.43 1.1344 times
Fri 30 December 2022 47.19 (-30.57%) 69.50 44.25 - 70.55 1.8809 times
Fri 31 December 2021 67.97 (-3.22%) 71.83 53.46 - 90.00 3.3884 times
Thu 31 December 2020 70.23 (182.16%) 25.19 16.14 - 72.55 1.5681 times
Tue 31 December 2019 24.89 (41.26%) 17.30 17.05 - 25.15 0.0947 times
Mon 31 December 2018 17.62 (-13.84%) 20.50 16.31 - 21.73 0.1012 times
Wed 27 December 2017 20.45 (32.71%) 15.53 15.50 - 20.96 0.1361 times
Fri 30 December 2016 15.41 (0%) 13.93 12.50 - 15.95 0.0689 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 47.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust QCLN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Trust QCLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Trust QCLN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.04

Munafa value: 60 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (QCLN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.19 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust QCLN

DMA (daily moving average) of First Trust QCLN

DMA period DMA value
5 day DMA 47.22
12 day DMA 47
20 day DMA 47.89
35 day DMA 48.86
50 day DMA 49.19
100 day DMA 47.29
150 day DMA 45.35
200 day DMA 42.63

EMA (exponential moving average) of First Trust QCLN

EMA period EMA current EMA prev EMA prev2
5 day EMA47.1446.8647.01
12 day EMA47.3647.347.43
20 day EMA47.7647.7747.9
35 day EMA48.2748.348.4
50 day EMA48.8748.9249.02

SMA (simple moving average) of First Trust QCLN

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2247.1447.12
12 day SMA4746.9547.08
20 day SMA47.8948.0248.2
35 day SMA48.8648.9148.99
50 day SMA49.1949.249.22
100 day SMA47.2947.2747.27
150 day SMA45.3545.2845.22
200 day SMA42.6342.5542.47

Videos related to: FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top