FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 49.91 and 50.54
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 49.75 |
| Intraday Target 3 | 50.066666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.7 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (3.13%) | 49.76 | 49.75 - 50.38 | 0.9165 times | Thu 01 October 2026 | 48.55 (0.58%) | 48.45 | 47.65 - 48.87 | 1.4575 times | Wed 30 September 2026 | 48.27 (-0.66%) | 49.00 | 48.23 - 49.00 | 1.0227 times | Tue 29 September 2026 | 48.59 (1.76%) | 48.35 | 48.30 - 48.80 | 0.7794 times | Mon 28 September 2026 | 47.75 (-3.16%) | 48.87 | 47.52 - 48.88 | 0.6262 times | Fri 25 September 2026 | 49.31 (2.22%) | 48.74 | 48.74 - 49.76 | 0.8313 times | Thu 24 September 2026 | 48.24 (-2.03%) | 48.03 | 47.58 - 48.52 | 1.0375 times | Wed 23 September 2026 | 49.24 (-1.24%) | 49.76 | 48.91 - 49.78 | 1.0795 times | Tue 22 September 2026 | 49.86 (1.94%) | 49.28 | 49.00 - 49.92 | 0.6954 times | Mon 21 September 2026 | 48.91 (2.28%) | 48.54 | 48.19 - 49.08 | 1.5539 times | Fri 18 September 2026 | 47.82 (-0.58%) | 48.38 | 47.44 - 48.55 | 0.4867 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 48.8 and 51.66
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.27 |
| Weekly Target 3 | 49.323333333333 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (1.54%) | 48.87 | 47.52 - 50.38 | 0.5253 times | Fri 25 September 2026 | 49.31 (3.12%) | 48.54 | 47.58 - 49.92 | 0.5686 times | Fri 18 September 2026 | 47.82 (-3.37%) | 47.86 | 46.10 - 48.55 | 0.5928 times | Fri 11 September 2026 | 49.49 (0.12%) | 49.93 | 48.17 - 51.18 | 0.7596 times | Fri 04 September 2026 | 49.43 (1.1%) | 48.69 | 47.48 - 49.47 | 0.8996 times | Fri 28 August 2026 | 48.89 (-3.11%) | 49.91 | 48.69 - 50.59 | 1.177 times | Fri 21 August 2026 | 50.46 (-5.54%) | 53.79 | 49.63 - 53.84 | 1.1419 times | Fri 14 August 2026 | 53.42 (1.14%) | 53.01 | 52.05 - 54.38 | 0.9462 times | Fri 07 August 2026 | 52.82 (7.23%) | 48.94 | 48.79 - 53.34 | 1.7444 times | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.6446 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.6904 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 48.86 and 51.59
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 48.35 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (3.73%) | 48.45 | 47.65 - 50.38 | 0.063 times | Wed 30 September 2026 | 48.27 (-1.31%) | 48.02 | 46.10 - 51.18 | 0.7185 times | Mon 31 August 2026 | 48.91 (-0.71%) | 48.94 | 48.62 - 54.38 | 1.2467 times | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7612 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5885 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6443 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.1148 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5867 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4455 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8307 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5575 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.7 and 72.58
| Yearly Target 1 | 28.32 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 54.196666666667 |
| Yearly Target 4 | 65.07 |
| Yearly Target 5 | 80.08 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 50.07 (12.29%) | 45.22 | 43.32 - 69.20 | 0.7173 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5518 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.908 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0627 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7331 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.2065 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5024 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0907 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.097 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1304 times | Fri 30 December 2016 | 15.41 (0%) | 15.48 | 13.21 - 15.95 | 0.027 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 48.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust QCLN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and FirstTrust QCLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 48.73 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.3 |
| 50 day DMA | 49.74 |
| 100 day DMA | 54.84 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 48.48 | 48.45 |
| 12 day EMA | 48.8 | 48.57 | 48.57 |
| 20 day EMA | 48.88 | 48.76 | 48.78 |
| 35 day EMA | 49.32 | 49.28 | 49.32 |
| 50 day EMA | 49.84 | 49.83 | 49.88 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.49 | 48.43 |
| 12 day SMA | 48.73 | 48.45 | 48.33 |
| 20 day SMA | 48.68 | 48.63 | 48.63 |
| 35 day SMA | 49.3 | 49.38 | 49.51 |
| 50 day SMA | 49.74 | 49.77 | 49.86 |
| 100 day SMA | 54.84 | 54.96 | 55.07 |
| 150 day SMA | 53.59 | 53.6 | 53.62 |
| 200 day SMA | 52.38 | 52.35 | 52.34 |


