FirstTrust QCLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QCLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do QCLN
- Forcast & Targets QCLN
- QCLN Experts view
- Tomorrow's Movement QCLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QCLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.09 and 50.29
| Intraday Target 1 | 47.69 |
| Intraday Target 2 | 48.48 |
| Intraday Target 3 | 49.893333333333 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 52.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (-0.26%) | 51.28 | 49.11 - 51.31 | 1.3738 times | Thu 30 July 2026 | 49.39 (6.26%) | 48.14 | 48.14 - 49.47 | 0.7872 times | Wed 29 July 2026 | 46.48 (-3.41%) | 48.34 | 46.20 - 48.56 | 0.5579 times | Tue 28 July 2026 | 48.12 (-3.2%) | 48.51 | 46.85 - 48.51 | 0.8556 times | Mon 27 July 2026 | 49.71 (0.91%) | 49.87 | 48.28 - 50.32 | 1.3568 times | Fri 24 July 2026 | 49.26 (-4.53%) | 51.59 | 48.97 - 51.59 | 1.0748 times | Thu 23 July 2026 | 51.60 (-2.31%) | 51.79 | 51.05 - 52.55 | 1.1056 times | Wed 22 July 2026 | 52.82 (-0.55%) | 52.36 | 52.36 - 53.76 | 0.6417 times | Tue 21 July 2026 | 53.11 (3.63%) | 52.30 | 52.00 - 53.33 | 0.8783 times | Mon 20 July 2026 | 51.25 (-1.9%) | 52.57 | 51.22 - 52.75 | 1.3681 times | Fri 17 July 2026 | 52.24 (0.1%) | 50.75 | 50.20 - 53.16 | 1.1141 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QCLN are 45.18 and 50.29
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 46.54 |
| Weekly Target 3 | 48.923333333333 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (0%) | 49.87 | 46.20 - 51.31 | 1.096 times | Fri 24 July 2026 | 49.26 (-5.7%) | 52.57 | 48.97 - 53.76 | 1.1265 times | Fri 17 July 2026 | 52.24 (-6.14%) | 54.48 | 50.20 - 55.75 | 0.9999 times | Fri 10 July 2026 | 55.66 (-1.85%) | 57.50 | 53.38 - 59.55 | 1.1865 times | Thu 02 July 2026 | 56.71 (-1.2%) | 57.96 | 55.77 - 61.56 | 0.8069 times | Fri 26 June 2026 | 57.40 (-10.65%) | 64.69 | 57.13 - 65.62 | 0.8256 times | Thu 18 June 2026 | 64.24 (4.47%) | 61.56 | 60.97 - 64.41 | 0.778 times | Fri 12 June 2026 | 61.49 (0.16%) | 62.77 | 57.07 - 63.18 | 1.4162 times | Fri 05 June 2026 | 61.39 (-7.42%) | 65.20 | 60.82 - 69.20 | 0.9603 times | Fri 29 May 2026 | 66.31 (4.59%) | 65.41 | 64.95 - 67.74 | 0.8042 times | Fri 22 May 2026 | 63.40 (3.63%) | 61.22 | 55.87 - 63.85 | 1.3546 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QCLN are 40.09 and 55.38
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 43.14 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 67.61 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (-19.67%) | 60.23 | 46.20 - 61.49 | 1.7228 times | Tue 30 June 2026 | 61.32 (-7.53%) | 65.20 | 56.66 - 69.20 | 1.5539 times | Fri 29 May 2026 | 66.31 (13.06%) | 58.55 | 55.87 - 67.74 | 1.6084 times | Thu 30 April 2026 | 58.65 (26.21%) | 47.08 | 45.24 - 58.68 | 1.0905 times | Tue 31 March 2026 | 46.47 (-4.01%) | 47.19 | 43.32 - 49.23 | 0.5739 times | Fri 27 February 2026 | 48.41 (-1.73%) | 48.91 | 47.19 - 52.30 | 0.4358 times | Fri 30 January 2026 | 49.26 (10.47%) | 45.22 | 45.22 - 52.08 | 0.8126 times | Wed 31 December 2025 | 44.59 (-1.83%) | 44.68 | 43.35 - 47.51 | 0.5454 times | Fri 28 November 2025 | 45.42 (-2.36%) | 45.18 | 39.83 - 47.75 | 0.8615 times | Fri 31 October 2025 | 46.52 (10.87%) | 41.93 | 41.93 - 47.77 | 0.7953 times | Tue 30 September 2025 | 41.96 (10.68%) | 36.85 | 36.69 - 43.17 | 1.0345 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust QCLN are 46.29 and 72.17
| Yearly Target 1 | 28.05 |
| Yearly Target 2 | 38.65 |
| Yearly Target 3 | 53.926666666667 |
| Yearly Target 4 | 64.53 |
| Yearly Target 5 | 79.81 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.26 (10.47%) | 45.22 | 43.32 - 69.20 | 0.5803 times | Wed 31 December 2025 | 44.59 (31.42%) | 34.09 | 24.02 - 47.77 | 0.5599 times | Tue 31 December 2024 | 33.93 (-19.54%) | 41.53 | 29.95 - 42.22 | 0.9214 times | Fri 29 December 2023 | 42.17 (-10.64%) | 47.77 | 32.37 - 59.43 | 1.0784 times | Fri 30 December 2022 | 47.19 (-30.57%) | 69.50 | 44.25 - 70.55 | 1.7587 times | Fri 31 December 2021 | 67.97 (-3.22%) | 71.83 | 53.46 - 90.00 | 3.2539 times | Thu 31 December 2020 | 70.23 (182.16%) | 25.19 | 16.14 - 72.55 | 1.5246 times | Tue 31 December 2019 | 24.89 (41.26%) | 17.30 | 17.05 - 25.15 | 0.0921 times | Mon 31 December 2018 | 17.62 (-13.84%) | 20.50 | 16.31 - 21.73 | 0.0984 times | Wed 27 December 2017 | 20.45 (32.71%) | 15.53 | 15.50 - 20.96 | 0.1323 times | Fri 30 December 2016 | 15.41 (0%) | 14.69 | 13.17 - 15.95 | 0.0398 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QCLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust QCLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (QCLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.18 and FirstTrust QCLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust QCLN stock. Volume based technical analysis of FirstTrust QCLN stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QCLN
DMA (daily moving average) of First Trust QCLN
| DMA period | DMA value |
| 5 day DMA | 48.59 |
| 12 day DMA | 50.45 |
| 20 day DMA | 52.49 |
| 35 day DMA | 56.11 |
| 50 day DMA | 58.51 |
| 100 day DMA | 55.59 |
| 150 day DMA | 53.4 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of First Trust QCLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.07 | 48.98 | 48.77 |
| 12 day EMA | 50.55 | 50.79 | 51.05 |
| 20 day EMA | 52.33 | 52.65 | 52.99 |
| 35 day EMA | 54.98 | 55.32 | 55.67 |
| 50 day EMA | 57.7 | 58.04 | 58.39 |
SMA (simple moving average) of First Trust QCLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.59 | 48.59 | 49.03 |
| 12 day SMA | 50.45 | 50.91 | 51.37 |
| 20 day SMA | 52.49 | 52.86 | 53.37 |
| 35 day SMA | 56.11 | 56.34 | 56.64 |
| 50 day SMA | 58.51 | 58.67 | 58.86 |
| 100 day SMA | 55.59 | 55.55 | 55.53 |
| 150 day SMA | 53.4 | 53.38 | 53.36 |
| 200 day SMA | 51.32 | 51.3 | 51.27 |


