NASDAQ Invesco S&P SmallCap Consumer Discretionary ETF PSCD PriceVolume indicator, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume technical analysis, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume free charts, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume historical values NASDAQ

Stock PSCD - Share Invesco S&P SmallCap Consumer Discretionary ETF trades in NASDAQ under N A Deals in N A

Daily Support: 105.38
Daily Resistance: 105.72
5 Day DMA Moving Average is 105.85
20 Day DMA Moving Average is 101.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.29%	105.89	105.55	105.89	105.55	0.42 times
Thu 04 Dec 2025	-1.32%	106.41	105.25	106.41	105.25	0.67 times
Wed 03 Dec 2025	0.86%	106.66	106.66	106.66	106.66	0.08 times
Tue 02 Dec 2025	-0.29%	105.75	105.75	105.75	105.75	0.08 times
Mon 01 Dec 2025	0.13%	104.55	106.06	106.75	104.55	0.42 times
Fri 28 Nov 2025	-0.26%	105.92	105.92	105.92	105.92	0.08 times
Wed 26 Nov 2025	1.4%	107.18	106.20	107.18	106.20	0.5 times
Tue 25 Nov 2025	4.1%	104.89	104.73	105.11	104.73	0.59 times
Mon 24 Nov 2025	0.23%	100.77	100.61	100.77	100.61	0.34 times
Fri 21 Nov 2025	4.74%	98.92	100.38	100.82	98.92	2.61 times

Volume is calculated using 10 day average volume

NASDAQ Invesco S&P SmallCap Consumer Discretionary ETF PSCD PriceVolume indicator, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume technical analysis, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume free charts, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Invesco S&P SmallCap Consumer Discretionary ETF PSCD PriceVolume indicator, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume technical analysis, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume free charts, Invesco S&P SmallCap Consumer Discretionary ETF PSCD indicators PriceVolume historical values NASDAQ

Invesco S&P SmallCap Consumer Discretionary ETF PSCD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invesco S&P SmallCap Consumer Discretionary ETF PSCD is: 750 M

Current day volume is 0.667 times compared to averaged volume Invesco S&P SmallCap Consumer Discretionary ETF has

Historical price to volume measure of Invesco S&P SmallCap Consumer Discretionary ETF is:

Price	Percent Change	Percent change within day	Volume change
105.55	0.29%	-0.32%	0.667 times
105.25	-1.32%	-1.09%	1.067 times
106.66	0.86%	0%	0.133 times
105.75	-0.29%	0%	0.133 times
106.06	0.13%	1.44%	0.667 times
105.92	-0.26%	0%	0.133 times
106.20	1.4%	-0.91%	0.8 times
104.73	4.1%	-0.15%	0.933 times
100.61	0.23%	-0.16%	0.533 times
100.38	4.74%	1.48%	4.133 times

Price to volume Charts of Invesco S&P SmallCap Consumer Discretionary ETF PSCD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day