NASDAQ Provention Bio, Inc. PRVB MA indicator, Provention Bio, Inc. PRVB indicators MA technical analysis, Provention Bio, Inc. PRVB indicators MA free charts, Provention Bio, Inc. PRVB indicators MA historical values NASDAQ

Stock PRVB - Share Provention Bio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.97
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Apr 2023	3.1%	24.99	24.98	25.00	24.98	35.39 times
Tue 25 Apr 2023	-0.7%	24.38	24.23	24.39	24.20	7.33 times
Mon 24 Apr 2023	0.33%	24.28	24.40	24.41	24.27	6.21 times
Fri 21 Apr 2023	0.33%	24.31	24.32	24.33	24.22	11.4 times
Thu 20 Apr 2023	-0.82%	24.40	24.24	24.48	24.21	8.94 times
Wed 19 Apr 2023	-0.04%	24.44	24.44	24.49	24.38	6.21 times
Tue 18 Apr 2023	0.41%	24.36	24.45	24.46	24.33	5.47 times
Mon 17 Apr 2023	0%	24.35	24.35	24.42	24.34	8.26 times
Fri 14 Apr 2023	0.12%	24.30	24.35	24.43	24.25	7.66 times
Thu 13 Apr 2023	0.21%	24.28	24.32	24.37	24.26	4.8 times

Volume is calculated using 10 day average volume

NASDAQ Provention Bio, Inc. PRVB MA indicator, Provention Bio, Inc. PRVB indicators MA technical analysis, Provention Bio, Inc. PRVB indicators MA free charts, Provention Bio, Inc. PRVB indicators MA historical values NASDAQ

Below are charts of NASDAQ Provention Bio, Inc. PRVB MA indicator, Provention Bio, Inc. PRVB indicators MA technical analysis, Provention Bio, Inc. PRVB indicators MA free charts, Provention Bio, Inc. PRVB indicators MA historical values NASDAQ

Provention Bio, Inc. PRVB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Provention Bio, Inc. is 24.34

50 day MA of Provention Bio, Inc. is 18.5

100 day MA of Provention Bio, Inc. is 13.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Provention Bio, Inc. PRVB is uptrend

Historical Moving averages values of Provention Bio, Inc. PRVB are:

Price	20 day	50 day	100 day
24.98	24.34	18.5	13.95
24.23	24.29	18.2	13.79
24.40	24.27	17.91	13.63
24.32	24.25	17.63	13.48
24.24	24.22	17.33	13.33

Moving averages charts of $comp $sb are below. First chart to the right hand side