NASDAQ Provention Bio, Inc. PRVB All indicator, Provention Bio, Inc. PRVB indicators All technical analysis, Provention Bio, Inc. PRVB indicators All free charts, Provention Bio, Inc. PRVB indicators All historical values NASDAQ

Stock PRVB - Share Provention Bio, Inc. trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

Daily Support: 24.97
Daily Resistance: 24.99
5 Day DMA Moving Average is 24.43
20 Day DMA Moving Average is 24.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Apr 2023	3.1%	24.99	24.98	25.00	24.98	35.39 times
Tue 25 Apr 2023	-0.7%	24.38	24.23	24.39	24.20	7.33 times
Mon 24 Apr 2023	0.33%	24.28	24.40	24.41	24.27	6.21 times
Fri 21 Apr 2023	0.33%	24.31	24.32	24.33	24.22	11.4 times
Thu 20 Apr 2023	-0.82%	24.40	24.24	24.48	24.21	8.94 times
Wed 19 Apr 2023	-0.04%	24.44	24.44	24.49	24.38	6.21 times
Tue 18 Apr 2023	0.41%	24.36	24.45	24.46	24.33	5.47 times
Mon 17 Apr 2023	0%	24.35	24.35	24.42	24.34	8.26 times
Fri 14 Apr 2023	0.12%	24.30	24.35	24.43	24.25	7.66 times
Thu 13 Apr 2023	0.21%	24.28	24.32	24.37	24.26	4.8 times

Volume is calculated using 10 day average volume

NASDAQ Provention Bio, Inc. PRVB All indicator, Provention Bio, Inc. PRVB indicators All technical analysis, Provention Bio, Inc. PRVB indicators All free charts, Provention Bio, Inc. PRVB indicators All historical values NASDAQ

Below are charts of NASDAQ Provention Bio, Inc. PRVB All indicator, Provention Bio, Inc. PRVB indicators All technical analysis, Provention Bio, Inc. PRVB indicators All free charts, Provention Bio, Inc. PRVB indicators All historical values NASDAQ

Provention Bio, Inc. PRVB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Provention Bio, Inc. PRVB ADX is: 50, 57, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Provention Bio, Inc. PRVB are:

ADX	+DY	-DY
50	56.8	18.9
44	52.9	20.6
46.2	54.3	20
48.1	54.1	18.9
44.8	53.8	20.5
53.3	57.5	17.5
54.8	57.1	16.7
56.3	56.8	15.9
58.8	57.4	14.9
61.1	59.2	14.3

ADX charts for Provention Bio, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Provention Bio, Inc. PRVB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Provention Bio, Inc. is 24.34

50 day MA of Provention Bio, Inc. is 18.5

100 day MA of Provention Bio, Inc. is 13.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Provention Bio, Inc. PRVB is uptrend

Historical Moving averages values of Provention Bio, Inc. PRVB are:

Price	20 day	50 day	100 day
24.98	24.34	18.5	13.95
24.23	24.29	18.2	13.79
24.40	24.27	17.91	13.63
24.32	24.25	17.63	13.48
24.24	24.22	17.33	13.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Provention Bio, Inc. PRVB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Provention Bio, Inc. PRVB is: 880270 M

Current day volume is 10.365 times compared to averaged volume Provention Bio, Inc. has

Historical price to volume measure of Provention Bio, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.98	3.1%	-0.04%	10.365 times
24.23	-0.7%	-0.62%	2.148 times
24.40	0.33%	0.49%	1.818 times
24.32	0.33%	0.04%	3.338 times
24.24	-0.82%	-0.66%	2.619 times
24.44	-0.04%	0%	1.82 times
24.45	0.41%	0.37%	1.603 times
24.35	0%	0%	2.421 times
24.35	0.12%	0.21%	2.244 times
24.32	0.21%	0.16%	1.406 times

Price to volume Charts of Provention Bio, Inc. PRVB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Provention Bio, Inc. PRVB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Provention Bio, Inc. PRVB is: 24.34 & deviation is 0.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Provention Bio, Inc. PRVB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.98	24.34	0.17	24.68	24
24.23	24.29	0.11	24.52	24.06
24.40	24.27	0.14	24.54	24
24.32	24.25	0.16	24.56	23.94
24.24	24.22	0.18	24.58	23.86

Bollinger Bands charts for Provention Bio, Inc. PRVB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Provention Bio, Inc. PRVB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Provention Bio, Inc. PRVB

14 day Provention Bio, Inc. PRVB RSI is: 69.63

According to RSI indicator, Buying is dominating the stock of Provention Bio, Inc. PRVB

Historical values of RSI indicator for Provention Bio, Inc. are as follows in descending order:

69.63 68.77 68.42 69.75 71.05 70.91 69.43 70.7 70.7 72.14 73.49 74.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Provention Bio, Inc. PRVB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provention Bio, Inc. PRVB

12,26,9 day Provention Bio, Inc. PRVB MACD is: 24.33, 22.96, 1.37

According to MACD indicator, Prices of Provention Bio, Inc. PRVB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Provention Bio, Inc. PRVB are:

24.33, 22.96, 1.37
24.21, 22.8, 1.41
24.21, 22.69, 1.52
24.18, 22.55, 1.63
24.16, 22.41, 1.75
24.14, 22.26, 1.88
24.09, 22.09, 2
24.02, 21.9, 2.12
23.96, 21.7, 2.26
23.89, 21.49, 2.4

MACD charts of Provention Bio, Inc. PRVB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Provention Bio, Inc. PRVB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Provention Bio, Inc. PRVB CCI is: 405

According to CCI indicator, Provention Bio, Inc. PRVB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Provention Bio, Inc.

Historical CCI values of Provention Bio, Inc. PRVB are:

405 -71 -13 -60 -46 38 23 -6 -24 -42

CCI charts of Provention Bio, Inc. PRVB are below. Second charts towards left.

Provention Bio, Inc. PRVB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Provention Bio, Inc. PRVB Stochastics is: 64

According to Stochastics indicator, Buying is coming in Provention Bio, Inc.

Provention Bio, Inc. PRVB is neither over-bought, nor over-sold

Historical Stochastics values of Provention Bio, Inc. PRVB are:

64 64 64 64 64 64 64 64 64 64

Provention Bio, Inc. PRVB Stochastics charts are below. Third charts to the left, at the bottom