Munafa Stock Market Course + Intraday & FNO calls 
ProventionBio PRVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provention Bio PRVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRVB
- Forcast & Targets PRVB
- PRVB Experts view
- Tomorrow's Movement PRVB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRVB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProventionBio
Strong intraday Stock price targets for ProventionBio are 24.97 and 24.99
| Intraday Target 1 | 24.97 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.986666666667 |
| Intraday Target 4 | 24.99 |
| Intraday Target 5 | 25.01 |
Daily price and volume Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (3.1%) | 24.99 | 24.98 - 25.00 | 3.4804 times | Tue 25 April 2023 | 24.23 (-0.7%) | 24.38 | 24.20 - 24.39 | 0.7214 times | Mon 24 April 2023 | 24.40 (0.33%) | 24.28 | 24.27 - 24.41 | 0.6103 times | Fri 21 April 2023 | 24.32 (0.33%) | 24.31 | 24.22 - 24.33 | 1.1209 times | Thu 20 April 2023 | 24.24 (-0.82%) | 24.40 | 24.21 - 24.48 | 0.8794 times | Wed 19 April 2023 | 24.44 (-0.04%) | 24.44 | 24.38 - 24.49 | 0.6112 times | Tue 18 April 2023 | 24.45 (0.41%) | 24.36 | 24.33 - 24.46 | 0.5383 times | Mon 17 April 2023 | 24.35 (0%) | 24.35 | 24.34 - 24.42 | 0.8128 times | Fri 14 April 2023 | 24.35 (0.12%) | 24.30 | 24.25 - 24.43 | 0.7535 times | Thu 13 April 2023 | 24.32 (0.21%) | 24.28 | 24.26 - 24.37 | 0.472 times | Wed 12 April 2023 | 24.27 (0.04%) | 24.34 | 24.17 - 24.34 | 0.5496 times |
Weekly price and charts ProventionBio
Strong weekly Stock price targets for ProventionBio PRVB are 24.59 and 25.39
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (2.71%) | 24.28 | 24.20 - 25.00 | 0.8915 times | Fri 21 April 2023 | 24.32 (-0.12%) | 24.35 | 24.21 - 24.49 | 0.7341 times | Fri 14 April 2023 | 24.35 (0.29%) | 24.27 | 24.16 - 24.47 | 0.7424 times | Thu 06 April 2023 | 24.28 (0.75%) | 24.21 | 24.11 - 24.37 | 0.7291 times | Fri 31 March 2023 | 24.10 (0.88%) | 23.87 | 23.82 - 24.30 | 0.699 times | Fri 24 March 2023 | 23.89 (-0.42%) | 23.90 | 23.62 - 24.00 | 0.7684 times | Fri 17 March 2023 | 23.99 (258.06%) | 24.08 | 22.70 - 24.23 | 4.3809 times | Fri 10 March 2023 | 6.70 (-18.09%) | 8.17 | 6.59 - 8.18 | 0.4805 times | Fri 03 March 2023 | 8.18 (0%) | 8.23 | 8.00 - 8.67 | 0.2536 times | Fri 24 February 2023 | 8.18 (-15.32%) | 9.55 | 8.12 - 9.55 | 0.3205 times | Fri 17 February 2023 | 9.66 (0%) | 9.44 | 9.30 - 9.75 | 0.0652 times |
Monthly price and charts ProventionBio
Strong monthly Stock price targets for ProventionBio PRVB are 24.55 and 25.44
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 24.696666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (3.65%) | 24.21 | 24.11 - 25.00 | 1.1996 times | Fri 31 March 2023 | 24.10 (190.36%) | 8.30 | 6.59 - 24.30 | 2.514 times | Tue 28 February 2023 | 8.30 (-4.16%) | 8.65 | 8.12 - 10.65 | 0.6582 times | Tue 31 January 2023 | 8.66 (-18.07%) | 10.66 | 8.28 - 10.80 | 0.5869 times | Fri 30 December 2022 | 10.57 (16.92%) | 9.04 | 8.72 - 10.63 | 0.7244 times | Wed 30 November 2022 | 9.04 (30.26%) | 7.00 | 6.60 - 9.85 | 1.8025 times | Mon 31 October 2022 | 6.94 (54.22%) | 4.56 | 4.31 - 7.90 | 1.0195 times | Fri 30 September 2022 | 4.50 (4.17%) | 4.33 | 4.06 - 5.50 | 0.6249 times | Wed 31 August 2022 | 4.32 (13.09%) | 3.84 | 3.65 - 5.76 | 0.5544 times | Fri 29 July 2022 | 3.82 (-4.5%) | 4.00 | 3.19 - 4.79 | 0.3157 times | Thu 30 June 2022 | 4.00 (-2.91%) | 4.12 | 3.54 - 4.73 | 0.4224 times |
Yearly price and charts ProventionBio
Strong yearly Stock price targets for ProventionBio PRVB are 15.79 and 34.2
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 12.71 |
| Yearly Target 3 | 18.856666666667 |
| Yearly Target 4 | 31.12 |
| Yearly Target 5 | 37.27 |
Yearly price and volumes Provention Bio
| Date | Closing | Open | Range | Volume | Wed 26 April 2023 | 24.98 (136.33%) | 10.66 | 6.59 - 25.00 | 0.9715 times | Fri 30 December 2022 | 10.57 (88.08%) | 5.71 | 3.19 - 10.63 | 1.522 times | Fri 31 December 2021 | 5.62 (-66.82%) | 17.40 | 5.51 - 20.05 | 1.9017 times | Thu 31 December 2020 | 16.94 (13.69%) | 15.05 | 4.72 - 19.19 | 0.9402 times | Tue 31 December 2019 | 14.90 (741.81%) | 1.77 | 1.52 - 22.82 | 0.6281 times | Mon 31 December 2018 | 1.77 (0%) | 4.46 | 1.53 - 4.49 | 0.0364 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProventionBio
Tomorrow's movement Prediction of Provention Bio PRVB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provention Bio PRVB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provention Bio PRVB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Provention Bio PRVB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.41
Tomorrow's movement Prediction of Provention Bio PRVB is strongly bullish. It has broken a strong resistance of 24 and is expected to move up further.
Munafa value: 95 as on Wed 26 April 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProventionBio (PRVB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProventionBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProventionBio in short term but the sell signal is initial and weak.
ProventionBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProventionBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProventionBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.56 and ProventionBio PRVB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProventionBio PRVB stock. Volume based technical analysis of ProventionBio PRVB stock is negative.
ProventionBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provention Bio PRVB
DMA (daily moving average) of Provention Bio PRVB
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 24.38 |
| 20 day DMA | 24.34 |
| 35 day DMA | 22.72 |
| 50 day DMA | 18.5 |
| 100 day DMA | 13.95 |
| 150 day DMA | 11.73 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Provention Bio PRVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.53 | 24.31 | 24.35 |
| 12 day EMA | 24.33 | 24.21 | 24.21 |
| 20 day EMA | 23.7 | 23.57 | 23.5 |
| 35 day EMA | 21.02 | 20.79 | 20.59 |
| 50 day EMA | 18.37 | 18.1 | 17.85 |
SMA (simple moving average) of Provention Bio PRVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.33 | 24.37 |
| 12 day SMA | 24.38 | 24.34 | 24.34 |
| 20 day SMA | 24.34 | 24.29 | 24.27 |
| 35 day SMA | 22.72 | 22.22 | 21.75 |
| 50 day SMA | 18.5 | 18.2 | 17.91 |
| 100 day SMA | 13.95 | 13.79 | 13.63 |
| 150 day SMA | 11.73 | 11.59 | 11.46 |
| 200 day SMA | 9.96 | 9.85 | 9.75 |
Videos related to: ProventionBio PRVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
