ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

Stock PRTA - Share Prothena Corporation Plc trades in NASDAQ under Health Care Deals in Major Pharmaceuticals

NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

  • Daily Support: 10.67
  • Daily Resistance: 11.02
  • 5 Day DMA Moving Average is 10.56
  • 20 Day DMA Moving Average is 9.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 15 Apr 2026 1.98% 10.62 10.82 10.86 10.511.53 times
Tue 14 Apr 2026 2.91% 10.34 10.61 10.67 10.341.38 times
Mon 13 Apr 2026 -1.81% 10.49 10.31 10.55 10.181.25 times
Fri 10 Apr 2026 -0.76% 10.60 10.50 10.60 10.371.19 times
Thu 09 Apr 2026 -0.66% 10.47 10.58 10.70 10.381.55 times
Wed 08 Apr 2026 2.8% 10.48 10.65 10.68 10.291.69 times
Tue 07 Apr 2026 3.39% 9.98 10.36 10.37 9.801.79 times
Mon 06 Apr 2026 1.62% 9.98 10.02 10.11 9.850.76 times
Thu 02 Apr 2026 -1.69% 9.75 9.86 10.08 9.513.17 times
Wed 01 Apr 2026 3.19% 9.84 10.03 10.12 9.802.21 times

Volume is calculated using 10 day average volume

NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

Prothena Corporation Plc PRTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prothena Corporation Plc PRTA is: 1818010 M

Current day volume is 0.225 times compared to averaged volume Prothena Corporation Plc has

Historical price to volume measure of Prothena Corporation Plc is:

Price Percent Change Percent change within day Volume change
10.821.98%1.88%0.225 times
10.612.91%2.61%0.204 times
10.31-1.81%-1.72%0.184 times
10.50-0.76%-0.94%0.175 times
10.58-0.66%1.05%0.228 times
10.652.8%1.62%0.25 times
10.363.39%3.81%0.265 times
10.021.62%0.4%0.113 times
9.86-1.69%1.13%0.467 times
10.033.19%1.93%0.326 times

Price to volume Charts of Prothena Corporation Plc PRTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

These are NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ Prothena Corporation Plc PRTA PriceVolume indicator, Prothena Corporation Plc PRTA indicators PriceVolume technical analysis, Prothena Corporation Plc PRTA indicators PriceVolume free charts, Prothena Corporation Plc PRTA indicators PriceVolume historical values NASDAQ

 

Back to top