ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.4 and 9.19
| Intraday Target 1 | 7.76 |
| Intraday Target 2 | 8.24 |
| Intraday Target 3 | 8.55 |
| Intraday Target 4 | 9.03 |
| Intraday Target 5 | 9.34 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (5.19%) | 8.18 | 8.07 - 8.86 | 0.8856 times | Fri 25 September 2026 | 8.29 (-0.36%) | 8.38 | 8.19 - 8.52 | 0.8715 times | Thu 24 September 2026 | 8.32 (-4.15%) | 8.63 | 8.28 - 8.73 | 0.7718 times | Wed 23 September 2026 | 8.68 (-3.45%) | 8.94 | 8.67 - 8.97 | 0.6483 times | Tue 22 September 2026 | 8.99 (5.64%) | 8.72 | 8.70 - 9.09 | 0.8072 times | Mon 21 September 2026 | 8.51 (-0.82%) | 8.59 | 8.46 - 8.80 | 0.6579 times | Fri 18 September 2026 | 8.58 (1.42%) | 8.41 | 8.25 - 8.60 | 3.317 times | Thu 17 September 2026 | 8.46 (2.67%) | 8.39 | 8.23 - 8.56 | 0.7332 times | Wed 16 September 2026 | 8.24 (-1.08%) | 8.35 | 8.20 - 8.50 | 0.7216 times | Tue 15 September 2026 | 8.33 (-5.98%) | 8.86 | 8.30 - 8.86 | 0.5859 times | Mon 14 September 2026 | 8.86 (-0.78%) | 8.95 | 8.79 - 8.99 | 0.6791 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.4 and 9.19
| Weekly Target 1 | 7.76 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.34 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (5.19%) | 8.18 | 8.07 - 8.86 | 0.2483 times | Fri 25 September 2026 | 8.29 (-3.38%) | 8.59 | 8.19 - 9.09 | 1.0534 times | Fri 18 September 2026 | 8.58 (-3.92%) | 8.95 | 8.20 - 8.99 | 1.6928 times | Fri 11 September 2026 | 8.93 (-9.06%) | 9.60 | 8.77 - 9.67 | 0.6539 times | Fri 04 September 2026 | 9.82 (5.25%) | 9.26 | 9.10 - 9.87 | 0.8152 times | Fri 28 August 2026 | 9.33 (-1.27%) | 9.46 | 8.95 - 9.82 | 0.8829 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.792 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 1.0767 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 1.1612 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.6236 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.4473 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.5 and 9.3
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.9 |
| Monthly Target 3 | 8.8866666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-6.74%) | 9.28 | 8.07 - 9.87 | 0.7878 times | Mon 31 August 2026 | 9.35 (15.15%) | 8.17 | 8.04 - 9.82 | 0.7492 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.0626 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.23 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0462 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7841 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.0632 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7481 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9507 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.578 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9768 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.19 and 10.26
| Yearly Target 1 | 5.35 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.4166666666667 |
| Yearly Target 4 | 11.1 |
| Yearly Target 5 | 13.49 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.72 (-8.69%) | 9.56 | 7.73 - 11.80 | 0.7567 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9159 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2174 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.101 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1028 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8833 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5476 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5608 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2858 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6289 times | Fri 30 December 2016 | 49.19 (0%) | 53.36 | 40.58 - 68.18 | 0.3477 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.58 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.38 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.48 | 8.57 |
| 12 day EMA | 8.66 | 8.65 | 8.72 |
| 20 day EMA | 8.78 | 8.79 | 8.84 |
| 35 day EMA | 8.82 | 8.83 | 8.86 |
| 50 day EMA | 8.84 | 8.84 | 8.86 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.56 | 8.62 |
| 12 day SMA | 8.58 | 8.6 | 8.69 |
| 20 day SMA | 8.94 | 8.97 | 9.01 |
| 35 day SMA | 9.03 | 9.04 | 9.04 |
| 50 day SMA | 8.89 | 8.89 | 8.89 |
| 100 day SMA | 9.11 | 9.13 | 9.16 |
| 150 day SMA | 9.38 | 9.38 | 9.38 |
| 200 day SMA | 9.36 | 9.37 | 9.39 |


