Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.74 and 9.53
| Intraday Target 1 | 8.57 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.3633333333333 |
| Intraday Target 4 | 9.7 |
| Intraday Target 5 | 10.15 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.24 (-4.15%) | 9.74 | 9.03 - 9.82 | 0.5518 times | Thu 09 July 2026 | 9.64 (-2.03%) | 9.83 | 9.55 - 10.02 | 0.6526 times | Wed 08 July 2026 | 9.84 (1.65%) | 9.80 | 9.56 - 9.86 | 0.3838 times | Tue 07 July 2026 | 9.68 (1.89%) | 9.62 | 9.33 - 9.78 | 0.9735 times | Mon 06 July 2026 | 9.50 (-1.96%) | 9.65 | 9.47 - 9.84 | 0.755 times | Thu 02 July 2026 | 9.69 (1.15%) | 9.61 | 9.57 - 10.15 | 0.8655 times | Wed 01 July 2026 | 9.58 (-2.15%) | 9.74 | 9.47 - 10.00 | 0.8165 times | Tue 30 June 2026 | 9.79 (-1.81%) | 9.96 | 9.75 - 10.04 | 0.6351 times | Mon 29 June 2026 | 9.97 (-0.5%) | 10.00 | 9.78 - 10.12 | 0.7859 times | Fri 26 June 2026 | 10.02 (8.09%) | 9.32 | 9.28 - 10.09 | 3.5802 times | Thu 25 June 2026 | 9.27 (-1.38%) | 9.42 | 9.19 - 9.58 | 1.8044 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.64 and 9.63
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.6674 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.6244 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.6662 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.1826 times | Fri 12 June 2026 | 8.25 (-6.14%) | 8.80 | 7.73 - 8.89 | 0.8328 times | Fri 05 June 2026 | 8.79 (-13.65%) | 10.03 | 8.63 - 10.07 | 0.9976 times | Fri 29 May 2026 | 10.18 (3.56%) | 9.84 | 9.45 - 10.26 | 0.8723 times | Fri 22 May 2026 | 9.83 (0.72%) | 9.66 | 9.02 - 10.09 | 1.0547 times | Fri 15 May 2026 | 9.76 (-9.04%) | 10.79 | 9.28 - 10.88 | 1.1707 times | Fri 08 May 2026 | 10.73 (0.85%) | 10.58 | 10.40 - 11.80 | 0.9313 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.6823 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.58 and 9.7
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.8 |
| Monthly Target 3 | 9.4733333333333 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.24 (-5.62%) | 9.74 | 9.03 - 10.15 | 0.2507 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2376 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0527 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.7889 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.0697 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7527 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9566 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5878 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9828 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3203 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.5826 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.45 and 10.52
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 7.38 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 9.24 (-3.25%) | 9.56 | 7.73 - 11.80 | 0.5573 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9573 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2436 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1247 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1265 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9024 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5594 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5728 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3135 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6425 times | Fri 30 December 2016 | 49.19 (0%) | 38.89 | 33.53 - 68.18 | 0.5965 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.56 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.68 | 9.7 |
| 12 day EMA | 9.51 | 9.56 | 9.54 |
| 20 day EMA | 9.45 | 9.47 | 9.45 |
| 35 day EMA | 9.56 | 9.58 | 9.58 |
| 50 day EMA | 9.68 | 9.7 | 9.7 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.67 | 9.66 |
| 12 day SMA | 9.64 | 9.66 | 9.62 |
| 20 day SMA | 9.23 | 9.17 | 9.11 |
| 35 day SMA | 9.26 | 9.26 | 9.26 |
| 50 day SMA | 9.56 | 9.61 | 9.63 |
| 100 day SMA | 9.64 | 9.64 | 9.63 |
| 150 day SMA | 9.6 | 9.6 | 9.61 |
| 200 day SMA | 9.72 | 9.71 | 9.7 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
