ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 8.4 and 9.19

Intraday Target 17.76
Intraday Target 28.24
Intraday Target 38.55
Intraday Target 49.03
Intraday Target 59.34

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 8.72 (5.19%) 8.18 8.07 - 8.86 0.8856 times
Fri 25 September 2026 8.29 (-0.36%) 8.38 8.19 - 8.52 0.8715 times
Thu 24 September 2026 8.32 (-4.15%) 8.63 8.28 - 8.73 0.7718 times
Wed 23 September 2026 8.68 (-3.45%) 8.94 8.67 - 8.97 0.6483 times
Tue 22 September 2026 8.99 (5.64%) 8.72 8.70 - 9.09 0.8072 times
Mon 21 September 2026 8.51 (-0.82%) 8.59 8.46 - 8.80 0.6579 times
Fri 18 September 2026 8.58 (1.42%) 8.41 8.25 - 8.60 3.317 times
Thu 17 September 2026 8.46 (2.67%) 8.39 8.23 - 8.56 0.7332 times
Wed 16 September 2026 8.24 (-1.08%) 8.35 8.20 - 8.50 0.7216 times
Tue 15 September 2026 8.33 (-5.98%) 8.86 8.30 - 8.86 0.5859 times
Mon 14 September 2026 8.86 (-0.78%) 8.95 8.79 - 8.99 0.6791 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.4 and 9.19

Weekly Target 17.76
Weekly Target 28.24
Weekly Target 38.55
Weekly Target 49.03
Weekly Target 59.34

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 8.72 (5.19%) 8.18 8.07 - 8.86 0.2483 times
Fri 25 September 2026 8.29 (-3.38%) 8.59 8.19 - 9.09 1.0534 times
Fri 18 September 2026 8.58 (-3.92%) 8.95 8.20 - 8.99 1.6928 times
Fri 11 September 2026 8.93 (-9.06%) 9.60 8.77 - 9.67 0.6539 times
Fri 04 September 2026 9.82 (5.25%) 9.26 9.10 - 9.87 0.8152 times
Fri 28 August 2026 9.33 (-1.27%) 9.46 8.95 - 9.82 0.8829 times
Fri 21 August 2026 9.45 (6.66%) 8.84 8.58 - 9.52 0.792 times
Fri 14 August 2026 8.86 (1.14%) 8.76 8.53 - 9.37 1.0767 times
Fri 07 August 2026 8.76 (7.88%) 8.17 8.04 - 8.85 1.1612 times
Fri 31 July 2026 8.12 (-7.2%) 8.88 8.00 - 9.13 1.6236 times
Fri 24 July 2026 8.75 (1.16%) 8.66 8.23 - 8.85 1.4473 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.5 and 9.3

Monthly Target 17.09
Monthly Target 27.9
Monthly Target 38.8866666666667
Monthly Target 49.7
Monthly Target 510.69

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 8.72 (-6.74%) 9.28 8.07 - 9.87 0.7878 times
Mon 31 August 2026 9.35 (15.15%) 8.17 8.04 - 9.82 0.7492 times
Fri 31 July 2026 8.12 (-17.06%) 9.74 8.00 - 10.15 1.0626 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.23 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 1.0462 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7841 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 1.0632 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.7481 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.9507 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.578 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9768 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.19 and 10.26

Yearly Target 15.35
Yearly Target 27.03
Yearly Target 39.4166666666667
Yearly Target 411.1
Yearly Target 513.49

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Mon 28 September 2026 8.72 (-8.69%) 9.56 7.73 - 11.80 0.7567 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9159 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2174 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.101 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1028 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.8833 times
Thu 31 December 2020 12.01 (-24.13%) 15.97 7.10 - 16.05 0.5476 times
Tue 31 December 2019 15.83 (53.69%) 10.16 6.71 - 17.63 0.5608 times
Mon 31 December 2018 10.30 (-72.33%) 38.13 8.63 - 46.14 1.2858 times
Wed 27 December 2017 37.23 (-24.31%) 50.07 34.85 - 70.00 0.6289 times
Fri 30 December 2016 49.19 (0%) 53.36 40.58 - 68.18 0.3477 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.69

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.53 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.6
12 day DMA 8.58
20 day DMA 8.94
35 day DMA 9.03
50 day DMA 8.89
100 day DMA 9.11
150 day DMA 9.38
200 day DMA 9.36

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.568.488.57
12 day EMA8.668.658.72
20 day EMA8.788.798.84
35 day EMA8.828.838.86
50 day EMA8.848.848.86

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.68.568.62
12 day SMA8.588.68.69
20 day SMA8.948.979.01
35 day SMA9.039.049.04
50 day SMA8.898.898.89
100 day SMA9.119.139.16
150 day SMA9.389.389.38
200 day SMA9.369.379.39

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top