Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.16 and 9.83
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9 |
| Intraday Target 3 | 9.31 |
| Intraday Target 4 | 9.67 |
| Intraday Target 5 | 9.98 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (-0.43%) | 9.09 | 8.95 - 9.62 | 1.1051 times | Mon 02 March 2026 | 9.40 (8.42%) | 9.09 | 8.97 - 9.62 | 1.6194 times | Fri 27 February 2026 | 8.67 (0.35%) | 8.53 | 8.48 - 8.79 | 0.8772 times | Thu 26 February 2026 | 8.64 (-2.7%) | 8.88 | 8.63 - 8.95 | 0.7103 times | Wed 25 February 2026 | 8.88 (-1%) | 9.00 | 8.53 - 9.11 | 0.9793 times | Tue 24 February 2026 | 8.97 (-1.1%) | 9.03 | 8.75 - 9.30 | 0.8962 times | Mon 23 February 2026 | 9.07 (0.55%) | 9.00 | 8.81 - 9.34 | 0.9299 times | Fri 20 February 2026 | 9.02 (-0.11%) | 9.38 | 8.19 - 9.59 | 1.5703 times | Thu 19 February 2026 | 9.03 (-0.66%) | 9.06 | 8.80 - 9.20 | 0.6983 times | Wed 18 February 2026 | 9.09 (1.45%) | 8.81 | 8.81 - 9.23 | 0.614 times | Tue 17 February 2026 | 8.96 (0%) | 8.96 | 8.80 - 9.21 | 0.7482 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.16 and 9.83
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.31 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (7.96%) | 9.09 | 8.95 - 9.62 | 0.7044 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.1358 times | Fri 20 February 2026 | 9.02 (0.67%) | 8.96 | 8.19 - 9.59 | 0.9388 times | Fri 13 February 2026 | 8.96 (0%) | 8.85 | 8.85 - 9.24 | 0.1593 times | Fri 13 February 2026 | 8.96 (0.56%) | 8.90 | 8.59 - 9.24 | 0.8348 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 1.2335 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 1.052 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 1.2362 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.4547 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 1.2505 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.961 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 9.16 and 9.83
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.31 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (7.96%) | 9.09 | 8.95 - 9.62 | 0.087 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.5313 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.6502 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.0793 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.6681 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.928 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.0758 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.5608 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.171 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 2.2486 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 3.6347 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.61 and 9.95
| Yearly Target 1 | 7.02 |
| Yearly Target 2 | 8.19 |
| Yearly Target 3 | 9.36 |
| Yearly Target 4 | 10.53 |
| Yearly Target 5 | 11.7 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.36 (-1.99%) | 9.56 | 8.19 - 10.53 | 0.1747 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0311 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2936 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1891 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1995 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.944 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5739 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5877 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3475 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6591 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.0597 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.01
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9 |
| 20 day DMA | 8.94 |
| 35 day DMA | 9.12 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.74 |
| 150 day DMA | 9.32 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9 | 8.8 |
| 12 day EMA | 9.03 | 8.97 | 8.89 |
| 20 day EMA | 9.03 | 8.99 | 8.95 |
| 35 day EMA | 9.11 | 9.1 | 9.08 |
| 50 day EMA | 9.22 | 9.21 | 9.2 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 8.91 | 8.85 |
| 12 day SMA | 9 | 8.97 | 8.93 |
| 20 day SMA | 8.94 | 8.91 | 8.88 |
| 35 day SMA | 9.12 | 9.11 | 9.1 |
| 50 day SMA | 9.17 | 9.17 | 9.17 |
| 100 day SMA | 9.74 | 9.75 | 9.76 |
| 150 day SMA | 9.32 | 9.31 | 9.29 |
| 200 day SMA | 8.5 | 8.48 | 8.48 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
