Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.22 and 9.62
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 9.29 |
| Intraday Target 3 | 9.5533333333333 |
| Intraday Target 4 | 9.69 |
| Intraday Target 5 | 9.95 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.42 (0.32%) | 9.51 | 9.42 - 9.82 | 1.1728 times | Mon 24 August 2026 | 9.39 (-0.63%) | 9.46 | 9.19 - 9.49 | 0.8 times | Fri 21 August 2026 | 9.45 (4.65%) | 9.11 | 9.09 - 9.52 | 1.2124 times | Thu 20 August 2026 | 9.03 (-2.8%) | 9.25 | 8.71 - 9.25 | 0.5902 times | Wed 19 August 2026 | 9.29 (6.66%) | 8.91 | 8.91 - 9.34 | 1.243 times | Tue 18 August 2026 | 8.71 (-1.91%) | 8.88 | 8.58 - 9.00 | 0.8013 times | Mon 17 August 2026 | 8.88 (0.23%) | 8.84 | 8.73 - 9.08 | 1.1798 times | Fri 14 August 2026 | 8.86 (-2.42%) | 9.04 | 8.84 - 9.15 | 1.008 times | Thu 13 August 2026 | 9.08 (-1.94%) | 9.30 | 9.04 - 9.37 | 1.106 times | Wed 12 August 2026 | 9.26 (0.43%) | 9.22 | 9.09 - 9.31 | 0.8864 times | Tue 11 August 2026 | 9.22 (1.1%) | 9.12 | 8.86 - 9.29 | 1.5323 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.99 and 9.62
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.42 (-0.32%) | 9.46 | 9.19 - 9.82 | 0.2641 times | Fri 21 August 2026 | 9.45 (6.66%) | 8.84 | 8.58 - 9.52 | 0.6731 times | Fri 14 August 2026 | 8.86 (1.14%) | 8.76 | 8.53 - 9.37 | 0.915 times | Fri 07 August 2026 | 8.76 (7.88%) | 8.17 | 8.04 - 8.85 | 0.9869 times | Fri 31 July 2026 | 8.12 (-7.2%) | 8.88 | 8.00 - 9.13 | 1.3798 times | Fri 24 July 2026 | 8.75 (1.16%) | 8.66 | 8.23 - 8.85 | 1.2299 times | Fri 17 July 2026 | 8.65 (-6.39%) | 9.17 | 8.08 - 9.19 | 1.1575 times | Fri 10 July 2026 | 9.24 (-4.64%) | 9.65 | 9.03 - 10.02 | 0.7657 times | Thu 02 July 2026 | 9.69 (-3.29%) | 10.00 | 9.47 - 10.15 | 0.7164 times | Fri 26 June 2026 | 10.02 (12.21%) | 8.90 | 8.89 - 10.09 | 1.9116 times | Thu 18 June 2026 | 8.93 (8.24%) | 8.69 | 7.85 - 9.15 | 1.3568 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.73 and 10.51
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.0933333333333 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.42 (16.01%) | 8.17 | 8.04 - 9.82 | 0.6098 times | Fri 31 July 2026 | 8.12 (-17.06%) | 9.74 | 8.00 - 10.15 | 1.057 times | Tue 30 June 2026 | 9.79 (-3.83%) | 10.03 | 7.73 - 10.12 | 1.2236 times | Fri 29 May 2026 | 10.18 (-7.96%) | 11.04 | 9.02 - 11.80 | 1.0407 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.78 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 1.0576 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.7441 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.9458 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.5698 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.9717 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.3053 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.54 and 10.61
| Yearly Target 1 | 5.58 |
| Yearly Target 2 | 7.5 |
| Yearly Target 3 | 9.65 |
| Yearly Target 4 | 11.57 |
| Yearly Target 5 | 13.72 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 9.42 (-1.36%) | 9.56 | 7.73 - 11.80 | 0.6793 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.932 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2276 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1102 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.112 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8907 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5521 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5654 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2965 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6341 times | Fri 30 December 2016 | 49.19 (0%) | 40.27 | 33.53 - 68.18 | 0.4688 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProthenaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.15 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.14 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.85 |
| 50 day DMA | 8.98 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.4 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.3 | 9.24 | 9.16 |
| 12 day EMA | 9.12 | 9.07 | 9.01 |
| 20 day EMA | 9.01 | 8.97 | 8.93 |
| 35 day EMA | 8.97 | 8.94 | 8.91 |
| 50 day EMA | 8.97 | 8.95 | 8.93 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.17 | 9.07 |
| 12 day SMA | 9.14 | 9.09 | 9.02 |
| 20 day SMA | 8.87 | 8.83 | 8.8 |
| 35 day SMA | 8.85 | 8.85 | 8.86 |
| 50 day SMA | 8.98 | 8.96 | 8.94 |
| 100 day SMA | 9.5 | 9.51 | 9.51 |
| 150 day SMA | 9.4 | 9.4 | 9.4 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
