ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 14.02 and 14.87
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.21 |
| Intraday Target 3 | 14.676666666667 |
| Intraday Target 4 | 15.06 |
| Intraday Target 5 | 15.53 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.60 (-4.39%) | 15.00 | 14.29 - 15.14 | 0.6445 times | Fri 07 March 2025 | 15.27 (0.93%) | 15.02 | 14.91 - 15.63 | 0.8688 times | Thu 06 March 2025 | 15.13 (1.2%) | 14.64 | 14.38 - 15.54 | 0.7468 times | Wed 05 March 2025 | 14.95 (-0.73%) | 15.03 | 14.33 - 15.48 | 1.3354 times | Tue 04 March 2025 | 15.06 (5.09%) | 14.15 | 13.89 - 15.51 | 1.3131 times | Mon 03 March 2025 | 14.33 (-9.36%) | 15.85 | 14.31 - 16.05 | 1.3718 times | Fri 28 February 2025 | 15.81 (4.49%) | 15.31 | 15.16 - 16.16 | 1.1764 times | Thu 27 February 2025 | 15.13 (3.99%) | 14.55 | 14.54 - 15.19 | 0.7593 times | Wed 26 February 2025 | 14.55 (-0.55%) | 15.08 | 14.22 - 15.08 | 0.8974 times | Tue 25 February 2025 | 14.63 (-3.94%) | 15.29 | 14.50 - 15.39 | 0.8864 times | Mon 24 February 2025 | 15.23 (-2.12%) | 15.57 | 14.49 - 15.90 | 0.8094 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 14.02 and 14.87
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.676666666667 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.53 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.60 (-4.39%) | 15.00 | 14.29 - 15.14 | 0.2073 times | Fri 07 March 2025 | 15.27 (-3.42%) | 15.85 | 13.89 - 16.05 | 1.813 times | Fri 28 February 2025 | 15.81 (1.61%) | 15.57 | 14.22 - 16.16 | 1.4568 times | Fri 21 February 2025 | 15.56 (3.87%) | 13.90 | 13.69 - 16.67 | 1.2162 times | Wed 19 February 2025 | 14.98 (5.72%) | 14.17 | 13.69 - 15.08 | 0.6096 times | Fri 14 February 2025 | 14.17 (0.85%) | 14.20 | 13.15 - 14.53 | 0.9119 times | Fri 07 February 2025 | 14.05 (-1.26%) | 13.80 | 13.20 - 15.09 | 1.2536 times | Fri 31 January 2025 | 14.23 (-8.9%) | 15.62 | 14.07 - 16.64 | 1.1186 times | Fri 24 January 2025 | 15.62 (13.44%) | 13.88 | 13.79 - 16.11 | 1.0133 times | Fri 17 January 2025 | 13.77 (0%) | 13.33 | 13.00 - 14.40 | 0.3998 times | Fri 17 January 2025 | 13.77 (4.87%) | 12.81 | 12.39 - 14.40 | 1.6075 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 13.17 and 15.33
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.64 |
| Monthly Target 3 | 14.846666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.60 (-7.65%) | 15.85 | 13.89 - 16.05 | 0.2946 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.7945 times | Fri 31 January 2025 | 14.23 (2.74%) | 14.01 | 12.39 - 16.64 | 0.9874 times | Tue 31 December 2024 | 13.85 (-11.1%) | 14.18 | 11.70 - 17.66 | 1.3443 times | Tue 26 November 2024 | 15.58 (-8.35%) | 17.03 | 13.22 - 18.78 | 0.979 times | Thu 31 October 2024 | 17.00 (1.61%) | 16.73 | 15.30 - 18.88 | 1.3976 times | Mon 30 September 2024 | 16.73 (-24.88%) | 22.23 | 15.52 - 22.83 | 1.0684 times | Fri 30 August 2024 | 22.27 (-4.34%) | 23.36 | 18.99 - 23.66 | 0.7908 times | Wed 31 July 2024 | 23.28 (12.79%) | 20.55 | 19.55 - 25.42 | 1.017 times | Fri 28 June 2024 | 20.64 (-0.82%) | 21.24 | 18.69 - 22.81 | 1.3265 times | Fri 31 May 2024 | 20.81 (2.31%) | 20.59 | 19.52 - 24.20 | 1.2231 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 13.5 and 17.78
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 12.44 |
| Yearly Target 3 | 14.553333333333 |
| Yearly Target 4 | 16.72 |
| Yearly Target 5 | 18.83 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 14.60 (5.42%) | 14.01 | 12.39 - 16.67 | 0.188 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.448 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.3155 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.3269 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 1.0444 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.6348 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.6501 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.4907 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.7291 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.1724 times | Thu 31 December 2015 | 68.11 (0%) | 65.40 | 40.47 - 76.42 | 0.233 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.95 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 15.02 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.76 |
| 50 day DMA | 14.39 |
| 100 day DMA | 15.11 |
| 150 day DMA | 16.84 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.1 | 15.02 |
| 12 day EMA | 14.91 | 14.97 | 14.92 |
| 20 day EMA | 14.83 | 14.85 | 14.81 |
| 35 day EMA | 14.68 | 14.69 | 14.66 |
| 50 day EMA | 14.53 | 14.53 | 14.5 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 14.95 | 15.06 |
| 12 day SMA | 15.02 | 15.08 | 15.05 |
| 20 day SMA | 14.75 | 14.73 | 14.66 |
| 35 day SMA | 14.76 | 14.74 | 14.7 |
| 50 day SMA | 14.39 | 14.4 | 14.4 |
| 100 day SMA | 15.11 | 15.13 | 15.14 |
| 150 day SMA | 16.84 | 16.89 | 16.94 |
| 200 day SMA | 18.03 | 18.06 | 18.09 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
