Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 9.19 and 9.42
| Intraday Target 1 | 9.14 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.3733333333333 |
| Intraday Target 4 | 9.46 |
| Intraday Target 5 | 9.6 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.31 (-1.79%) | 9.45 | 9.29 - 9.52 | 0.416 times | Mon 29 December 2025 | 9.48 (-0.63%) | 9.49 | 9.34 - 9.55 | 0.5676 times | Fri 26 December 2025 | 9.54 (-1.55%) | 9.67 | 9.43 - 9.67 | 0.486 times | Wed 24 December 2025 | 9.69 (2.11%) | 9.46 | 9.23 - 9.74 | 0.2716 times | Tue 23 December 2025 | 9.49 (-1.96%) | 9.53 | 9.29 - 9.59 | 0.805 times | Mon 22 December 2025 | 9.68 (5.1%) | 9.16 | 9.07 - 9.78 | 0.7875 times | Fri 19 December 2025 | 9.21 (-1.81%) | 9.38 | 9.11 - 9.56 | 4.7268 times | Thu 18 December 2025 | 9.38 (-0.53%) | 9.46 | 9.32 - 9.67 | 0.6268 times | Wed 17 December 2025 | 9.43 (-3.28%) | 9.78 | 9.39 - 9.91 | 0.5815 times | Tue 16 December 2025 | 9.75 (-2.21%) | 9.95 | 9.52 - 10.16 | 0.7313 times | Mon 15 December 2025 | 9.97 (-3.76%) | 10.37 | 9.94 - 10.50 | 0.9759 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 9.17 and 9.43
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.22 |
| Weekly Target 3 | 9.3833333333333 |
| Weekly Target 4 | 9.48 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.31 (-2.41%) | 9.49 | 9.29 - 9.55 | 0.3135 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7491 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.4359 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.177 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.3268 times | Fri 28 November 2025 | 10.75 (2.58%) | 10.55 | 10.29 - 10.91 | 0.7412 times | Fri 21 November 2025 | 10.48 (5.54%) | 9.94 | 9.75 - 10.69 | 0.9691 times | Fri 14 November 2025 | 9.93 (-5.97%) | 10.90 | 9.93 - 11.09 | 1.1561 times | Fri 07 November 2025 | 10.56 (-1.77%) | 10.40 | 9.72 - 10.96 | 0.9563 times | Fri 31 October 2025 | 10.75 (0%) | 10.54 | 10.40 - 10.79 | 0.1751 times | Fri 31 October 2025 | 10.75 (9.47%) | 9.98 | 9.95 - 11.69 | 1.0331 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.94 and 10.44
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.9833333333333 |
| Monthly Target 4 | 10.9 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.31 (-13.4%) | 10.98 | 9.07 - 11.57 | 0.7644 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.4868 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.6762 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.7839 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1373 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8533 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.6385 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.6486 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.5977 times | Mon 31 March 2025 | 12.38 (-21.7%) | 15.85 | 11.78 - 16.05 | 0.4133 times | Fri 28 February 2025 | 15.81 (11.1%) | 13.80 | 13.15 - 16.67 | 0.318 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 0.64 and 12.99
| Yearly Target 1 | -2.25 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 15.88 |
| Yearly Target 5 | 22.45 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 9.31 (-32.78%) | 14.01 | 4.32 - 16.67 | 1.8628 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.1888 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.0929 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1024 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.8676 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5274 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5401 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.2384 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6057 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 0.9739 times | Thu 31 December 2015 | 68.11 (0%) | 49.24 | 48.54 - 76.42 | 0.124 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.61 |
| 20 day DMA | 10.01 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.21 |
| 100 day DMA | 9.55 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.55 | 9.58 |
| 12 day EMA | 9.65 | 9.71 | 9.75 |
| 20 day EMA | 9.83 | 9.89 | 9.93 |
| 35 day EMA | 10 | 10.04 | 10.07 |
| 50 day EMA | 10.14 | 10.17 | 10.2 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.58 | 9.52 |
| 12 day SMA | 9.61 | 9.69 | 9.73 |
| 20 day SMA | 10.01 | 10.06 | 10.13 |
| 35 day SMA | 10.16 | 10.2 | 10.22 |
| 50 day SMA | 10.21 | 10.22 | 10.23 |
| 100 day SMA | 9.55 | 9.53 | 9.52 |
| 150 day SMA | 8.39 | 8.37 | 8.35 |
| 200 day SMA | 8.7 | 8.72 | 8.75 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
