Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 8.5 and 8.95
| Intraday Target 1 | 8.38 |
| Intraday Target 2 | 8.62 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 9.07 |
| Intraday Target 5 | 9.28 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.86 (-0.56%) | 8.90 | 8.59 - 9.04 | 0.8255 times | Fri 06 February 2026 | 8.91 (6.71%) | 8.58 | 8.56 - 8.99 | 1.3473 times | Thu 05 February 2026 | 8.35 (-6.07%) | 8.86 | 8.23 - 9.05 | 1.2033 times | Wed 04 February 2026 | 8.89 (1.25%) | 8.77 | 8.48 - 9.04 | 1.0477 times | Tue 03 February 2026 | 8.78 (-1.46%) | 8.90 | 8.61 - 9.05 | 0.6511 times | Mon 02 February 2026 | 8.91 (1.14%) | 8.79 | 8.39 - 8.95 | 1.2907 times | Fri 30 January 2026 | 8.81 (-2.76%) | 8.98 | 8.65 - 9.07 | 0.9041 times | Thu 29 January 2026 | 9.06 (-0.88%) | 9.15 | 8.95 - 9.50 | 0.8399 times | Wed 28 January 2026 | 9.14 (-6.06%) | 9.69 | 9.10 - 9.77 | 0.9788 times | Tue 27 January 2026 | 9.73 (-2.11%) | 9.92 | 9.68 - 10.09 | 0.9116 times | Mon 26 January 2026 | 9.94 (-0.6%) | 9.94 | 9.77 - 10.26 | 1.0903 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.5 and 8.95
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.86 (-0.56%) | 8.90 | 8.59 - 9.04 | 0.1357 times | Fri 06 February 2026 | 8.91 (1.14%) | 8.79 | 8.23 - 9.05 | 0.9107 times | Fri 30 January 2026 | 8.81 (-11.9%) | 9.94 | 8.65 - 10.26 | 0.7767 times | Fri 23 January 2026 | 10.00 (6.95%) | 9.12 | 9.00 - 10.53 | 0.9127 times | Fri 16 January 2026 | 9.35 (1.74%) | 9.16 | 8.65 - 9.45 | 1.074 times | Fri 09 January 2026 | 9.19 (-0.11%) | 9.24 | 8.89 - 9.47 | 0.9232 times | Fri 02 January 2026 | 9.20 (-3.56%) | 9.49 | 9.07 - 9.69 | 0.7095 times | Fri 26 December 2025 | 9.54 (3.58%) | 9.16 | 9.07 - 9.78 | 0.7827 times | Fri 19 December 2025 | 9.21 (-11.1%) | 10.37 | 9.11 - 10.50 | 2.5451 times | Fri 12 December 2025 | 10.36 (-6.41%) | 11.20 | 9.69 - 11.30 | 1.2298 times | Fri 05 December 2025 | 11.07 (2.98%) | 10.98 | 10.14 - 11.57 | 1.3862 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 8.55 and 9.37
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.7133333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.86 (0.57%) | 8.79 | 8.23 - 9.05 | 0.1327 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.4929 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 0.8182 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.5064 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 0.7035 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 0.8155 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.1832 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 0.8877 times | Mon 30 June 2025 | 6.07 (32.24%) | 4.56 | 4.53 - 6.41 | 1.7046 times | Fri 30 May 2025 | 4.59 (-50.11%) | 9.21 | 4.32 - 9.50 | 2.7554 times | Wed 30 April 2025 | 9.20 (-25.69%) | 12.27 | 9.00 - 12.45 | 0.6218 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 7.4 and 9.7
| Yearly Target 1 | 6.91 |
| Yearly Target 2 | 7.88 |
| Yearly Target 3 | 9.2066666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 11.51 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 8.86 (-7.23%) | 9.56 | 8.23 - 10.53 | 0.1143 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 2.0435 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.3015 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1965 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.2068 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9498 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5774 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5913 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3558 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6631 times | Fri 30 December 2016 | 49.19 (-27.78%) | 66.92 | 28.20 - 68.18 | 1.0663 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProthenaCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProthenaCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProthenaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 8.76 |
| 12 day DMA | 9.12 |
| 20 day DMA | 9.22 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.06 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.81 | 8.76 |
| 12 day EMA | 9 | 9.02 | 9.04 |
| 20 day EMA | 9.13 | 9.16 | 9.19 |
| 35 day EMA | 9.39 | 9.42 | 9.45 |
| 50 day EMA | 9.58 | 9.61 | 9.64 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.76 | 8.77 | 8.75 |
| 12 day SMA | 9.12 | 9.24 | 9.3 |
| 20 day SMA | 9.22 | 9.23 | 9.24 |
| 35 day SMA | 9.27 | 9.28 | 9.31 |
| 50 day SMA | 9.61 | 9.64 | 9.67 |
| 100 day SMA | 9.8 | 9.79 | 9.78 |
| 150 day SMA | 9.06 | 9.04 | 9.03 |
| 200 day SMA | 8.45 | 8.45 | 8.45 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
