ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong intraday Stock price targets for ProthenaCorporation are 8.73 and 9.36

Intraday Target 18.24
Intraday Target 28.58
Intraday Target 38.8666666666667
Intraday Target 49.21
Intraday Target 59.5

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (5.18%) 8.63 8.52 - 9.15 2.3134 times
Wed 17 June 2026 8.49 (2.41%) 8.39 8.39 - 8.72 0.903 times
Tue 16 June 2026 8.29 (1.72%) 8.16 7.85 - 8.35 0.9751 times
Mon 15 June 2026 8.15 (-1.21%) 8.69 7.93 - 8.77 1.0356 times
Fri 12 June 2026 8.25 (-0.12%) 8.26 8.23 - 8.45 0.5246 times
Thu 11 June 2026 8.26 (4.42%) 7.89 7.73 - 8.46 1.0549 times
Wed 10 June 2026 7.91 (-6.61%) 8.42 7.89 - 8.59 0.76 times
Tue 09 June 2026 8.47 (-1.05%) 8.56 8.35 - 8.87 0.8207 times
Mon 08 June 2026 8.56 (-2.62%) 8.80 8.53 - 8.89 0.521 times
Fri 05 June 2026 8.79 (-4.97%) 9.25 8.63 - 9.38 1.0917 times
Thu 04 June 2026 9.25 (3.7%) 9.03 9.03 - 9.45 0.8397 times

 Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.39 and 9.69

Weekly Target 17.34
Weekly Target 28.14
Weekly Target 38.6433333333333
Weekly Target 49.44
Weekly Target 59.94

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.292 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.9099 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 1.0899 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 0.953 times
Fri 22 May 2026 9.83 (0.72%) 9.66 9.02 - 10.09 1.1522 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.279 times
Fri 08 May 2026 10.73 (0.85%) 10.58 10.40 - 11.80 1.0174 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.7454 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.7801 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.7812 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.7705 times

 weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.16 and 9.5

Monthly Target 16.57
Monthly Target 27.75
Monthly Target 38.91
Monthly Target 410.09
Monthly Target 511.25

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (-12.28%) 10.03 7.73 - 10.07 0.6925 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 0.9706 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7274 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.9864 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.694 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.8821 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.4641 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.9062 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.2174 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.4593 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 2.0391 times

 monthly chart ProthenaCorporation

Yearly price and charts ProthenaCorporation

Strong yearly Stock price targets for ProthenaCorporation PRTA are 6.3 and 10.37

Yearly Target 15.42
Yearly Target 27.17
Yearly Target 39.4866666666667
Yearly Target 411.24
Yearly Target 513.56

Yearly price and volumes Prothena Corporation

Date Closing Open Range Volume
Thu 18 June 2026 8.93 (-6.49%) 9.56 7.73 - 11.80 0.4933 times
Wed 31 December 2025 9.55 (-31.05%) 14.01 4.32 - 16.67 1.9705 times
Tue 31 December 2024 13.85 (-61.89%) 35.83 11.70 - 41.55 1.2521 times
Fri 29 December 2023 36.34 (-39.68%) 60.77 28.51 - 79.65 1.1323 times
Fri 30 December 2022 60.25 (21.96%) 49.77 21.06 - 66.47 1.1342 times
Fri 31 December 2021 49.40 (311.32%) 12.19 10.72 - 79.75 0.9085 times
Thu 31 December 2020 12.01 (-24.13%) 15.97 7.10 - 16.05 0.5632 times
Tue 31 December 2019 15.83 (53.69%) 10.16 6.71 - 17.63 0.5767 times
Mon 31 December 2018 10.30 (-72.33%) 38.13 8.63 - 46.14 1.3224 times
Wed 27 December 2017 37.23 (-24.31%) 50.07 34.85 - 70.00 0.6468 times
Fri 30 December 2016 49.19 (0%) 45.59 33.53 - 68.18 0.6489 times

Indicator Analysis of ProthenaCorporation

Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prothena Corporation PRTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Prothena Corporation PRTA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Prothena Corporation PRTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57

Tomorrow's movement Prediction of Prothena Corporation PRTA looks bullish. It has broken an important Moving average of 8.92 with high volumes

Munafa value: 85 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProthenaCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProthenaCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProthenaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.49 and ProthenaCorporation PRTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.

ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.52
20 day DMA 9.03
35 day DMA 9.51
50 day DMA 9.88
100 day DMA 9.56
150 day DMA 9.67
200 day DMA 9.63

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.558.368.29
12 day EMA8.658.68.62
20 day EMA8.928.928.96
35 day EMA9.329.349.39
50 day EMA9.789.819.86

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.298.17
12 day SMA8.528.548.64
20 day SMA9.039.059.08
35 day SMA9.519.579.66
50 day SMA9.889.929.95
100 day SMA9.569.579.59
150 day SMA9.679.689.69
200 day SMA9.639.629.62

Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top