Munafa Stock Market Course + Intraday & FNO calls 
ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do PRTA
- Forcast & Targets PRTA
- PRTA Experts view
- Tomorrow's Movement PRTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProthenaCorporation
Strong intraday Stock price targets for ProthenaCorporation are 10.67 and 11.12
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.78 |
| Intraday Target 4 | 11.01 |
| Intraday Target 5 | 11.23 |
Daily price and volume Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.79 (1.41%) | 10.58 | 10.55 - 11.00 | 1.4921 times | Fri 01 May 2026 | 10.64 (-3.8%) | 11.04 | 10.64 - 11.14 | 1.3007 times | Thu 30 April 2026 | 11.06 (1.75%) | 10.89 | 10.84 - 11.12 | 0.8049 times | Wed 29 April 2026 | 10.87 (-5.56%) | 11.46 | 10.74 - 11.46 | 1.0021 times | Tue 28 April 2026 | 11.51 (6.57%) | 10.84 | 10.83 - 11.57 | 1.1079 times | Mon 27 April 2026 | 10.80 (0.47%) | 10.71 | 10.71 - 11.12 | 0.3517 times | Fri 24 April 2026 | 10.75 (0.19%) | 10.65 | 10.40 - 10.82 | 0.7253 times | Thu 23 April 2026 | 10.73 (0.09%) | 10.69 | 10.60 - 11.07 | 1.1956 times | Wed 22 April 2026 | 10.72 (0.47%) | 10.69 | 10.61 - 10.85 | 0.8835 times | Tue 21 April 2026 | 10.67 (-1.11%) | 10.78 | 10.48 - 10.78 | 1.1362 times | Mon 20 April 2026 | 10.79 (-1.01%) | 10.82 | 10.77 - 10.97 | 0.8394 times |
Weekly price and charts ProthenaCorporation
Strong weekly Stock price targets for ProthenaCorporation PRTA are 10.67 and 11.12
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.78 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.79 (1.41%) | 10.58 | 10.55 - 11.00 | 0.2831 times | Fri 01 May 2026 | 10.64 (-1.02%) | 10.71 | 10.64 - 11.57 | 0.8665 times | Fri 24 April 2026 | 10.75 (-1.38%) | 10.82 | 10.40 - 11.07 | 0.9068 times | Fri 17 April 2026 | 10.90 (3.81%) | 10.49 | 10.18 - 10.99 | 0.9081 times | Fri 10 April 2026 | 10.50 (6.49%) | 9.98 | 9.80 - 10.70 | 0.8957 times | Thu 02 April 2026 | 9.86 (6.48%) | 9.24 | 9.11 - 10.12 | 1.2091 times | Fri 27 March 2026 | 9.26 (5.95%) | 8.83 | 8.49 - 9.68 | 1.1702 times | Fri 20 March 2026 | 8.74 (-5.1%) | 9.27 | 8.38 - 9.32 | 0.7272 times | Fri 13 March 2026 | 9.21 (-3.96%) | 9.27 | 9.00 - 10.27 | 1.5663 times | Fri 06 March 2026 | 9.59 (10.61%) | 9.09 | 8.95 - 10.06 | 1.4669 times | Fri 27 February 2026 | 8.67 (-3.88%) | 9.00 | 8.48 - 9.34 | 1.0514 times |
Monthly price and charts ProthenaCorporation
Strong monthly Stock price targets for ProthenaCorporation PRTA are 10.38 and 10.97
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.826666666667 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.79 (-2.44%) | 11.04 | 10.55 - 11.14 | 0.0903 times | Thu 30 April 2026 | 11.06 (13.79%) | 9.84 | 9.51 - 11.57 | 0.6851 times | Tue 31 March 2026 | 9.72 (12.11%) | 9.09 | 8.38 - 10.27 | 0.9289 times | Fri 27 February 2026 | 8.67 (-1.59%) | 8.79 | 8.19 - 9.59 | 0.6788 times | Fri 30 January 2026 | 8.81 (-7.75%) | 9.56 | 8.65 - 10.53 | 0.8307 times | Wed 31 December 2025 | 9.55 (-11.16%) | 10.98 | 9.07 - 11.57 | 1.3788 times | Fri 28 November 2025 | 10.75 (0%) | 10.40 | 9.72 - 11.09 | 0.8535 times | Fri 31 October 2025 | 10.75 (10.14%) | 9.79 | 9.58 - 11.69 | 1.1856 times | Tue 30 September 2025 | 9.76 (19.02%) | 8.17 | 8.02 - 9.85 | 1.3743 times | Fri 29 August 2025 | 8.20 (19.36%) | 6.80 | 6.61 - 8.97 | 1.994 times | Thu 31 July 2025 | 6.87 (13.18%) | 6.06 | 5.96 - 7.33 | 1.496 times |
Yearly price and charts ProthenaCorporation
Strong yearly Stock price targets for ProthenaCorporation PRTA are 9.49 and 12.87
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 8.8 |
| Yearly Target 3 | 10.183333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Prothena Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.79 (12.98%) | 9.56 | 8.19 - 11.57 | 0.3405 times | Wed 31 December 2025 | 9.55 (-31.05%) | 14.01 | 4.32 - 16.67 | 1.9968 times | Tue 31 December 2024 | 13.85 (-61.89%) | 35.83 | 11.70 - 41.55 | 1.2717 times | Fri 29 December 2023 | 36.34 (-39.68%) | 60.77 | 28.51 - 79.65 | 1.1691 times | Fri 30 December 2022 | 60.25 (21.96%) | 49.77 | 21.06 - 66.47 | 1.1792 times | Fri 31 December 2021 | 49.40 (311.32%) | 12.19 | 10.72 - 79.75 | 0.9281 times | Thu 31 December 2020 | 12.01 (-24.13%) | 15.97 | 7.10 - 16.05 | 0.5642 times | Tue 31 December 2019 | 15.83 (53.69%) | 10.16 | 6.71 - 17.63 | 0.5778 times | Mon 31 December 2018 | 10.30 (-72.33%) | 38.13 | 8.63 - 46.14 | 1.3247 times | Wed 27 December 2017 | 37.23 (-24.31%) | 50.07 | 34.85 - 70.00 | 0.6479 times | Fri 30 December 2016 | 49.19 (0%) | 34.62 | 30.37 - 68.18 | 0.7912 times |
Indicator Analysis of ProthenaCorporation
Tomorrow's movement Prediction of Prothena Corporation PRTA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prothena Corporation PRTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prothena Corporation PRTA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProthenaCorporation (PRTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProthenaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProthenaCorporation in short term but the sell signal is initial and weak.
ProthenaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProthenaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProthenaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and ProthenaCorporation PRTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProthenaCorporation PRTA stock. Volume based technical analysis of ProthenaCorporation PRTA stock is negative.
ProthenaCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prothena Corporation PRTA
DMA (daily moving average) of Prothena Corporation PRTA
| DMA period | DMA value |
| 5 day DMA | 10.97 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.59 |
| 150 day DMA | 9.84 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Prothena Corporation PRTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.87 | 10.99 |
| 12 day EMA | 10.78 | 10.78 | 10.81 |
| 20 day EMA | 10.61 | 10.59 | 10.59 |
| 35 day EMA | 10.3 | 10.27 | 10.25 |
| 50 day EMA | 9.9 | 9.86 | 9.83 |
SMA (simple moving average) of Prothena Corporation PRTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.97 | 10.98 | 11 |
| 12 day SMA | 10.85 | 10.83 | 10.85 |
| 20 day SMA | 10.73 | 10.69 | 10.65 |
| 35 day SMA | 10.11 | 10.07 | 10.03 |
| 50 day SMA | 9.86 | 9.83 | 9.8 |
| 100 day SMA | 9.59 | 9.59 | 9.6 |
| 150 day SMA | 9.84 | 9.83 | 9.82 |
| 200 day SMA | 9.36 | 9.34 | 9.32 |
Videos related to: ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
