ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

Stock PRLD - Share Prelude Therapeutics Incorporated trades in NASDAQ

NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

  • Daily Support: 2.49
  • Daily Resistance: 3.1
  • 5 Day DMA Moving Average is 2.31
  • 20 Day DMA Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Feb 2026 22.47% 2.26 2.78 2.80 2.193.93 times
Thu 19 Feb 2026 5.58% 2.16 2.27 2.33 2.060.93 times
Wed 18 Feb 2026 1.9% 2.11 2.15 2.19 2.091.22 times
Tue 17 Feb 2026 -5.38% 2.22 2.11 2.23 2.070.48 times
Fri 13 Feb 2026 0% 2.27 2.23 2.37 2.180.6 times
Fri 13 Feb 2026 -0.45% 2.27 2.23 2.37 2.180.6 times
Thu 12 Feb 2026 7.18% 2.10 2.24 2.30 2.011.15 times
Wed 11 Feb 2026 -0.48% 2.14 2.09 2.16 1.950.94 times
Tue 10 Feb 2026 -2.78% 2.15 2.10 2.15 2.001.12 times
Mon 09 Feb 2026 -0.46% 2.15 2.16 2.17 2.040.96 times

Volume is calculated using 10 day average volume

NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

Prelude Therapeutics Incorporated PRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prelude Therapeutics Incorporated PRLD is: 100513.3 M

Current day volume is 8.279 times compared to averaged volume Prelude Therapeutics Incorporated has

Historical price to volume measure of Prelude Therapeutics Incorporated is:

Price Percent Change Percent change within day Volume change
2.7822.47%23.01%8.279 times
2.275.58%5.09%1.968 times
2.151.9%1.9%2.578 times
2.11-5.38%-4.95%1.021 times
2.230%-1.76%1.264 times
2.23-0.45%-1.76%1.264 times
2.247.18%6.67%2.425 times
2.09-0.48%-2.34%1.982 times
2.10-2.78%-2.33%2.372 times
2.16-0.46%0.47%2.018 times

Price to volume Charts of Prelude Therapeutics Incorporated PRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

These are NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Prelude Therapeutics Incorporated PRLD PriceVolume indicator, Prelude Therapeutics Incorporated PRLD indicators PriceVolume technical analysis, Prelude Therapeutics Incorporated PRLD indicators PriceVolume free charts, Prelude Therapeutics Incorporated PRLD indicators PriceVolume historical values NASDAQ

 

Back to top