Munafa Stock Market Course + Intraday & FNO calls 
PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prelude Therapeutics PRLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PRLD
- Forcast & Targets PRLD
- PRLD Experts view
- Tomorrow's Movement PRLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PRLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreludeTherapeutics
Strong intraday Stock price targets for PreludeTherapeutics are 2.49 and 3.1
| Intraday Target 1 | 1.98 |
| Intraday Target 2 | 2.38 |
| Intraday Target 3 | 2.59 |
| Intraday Target 4 | 2.99 |
| Intraday Target 5 | 3.2 |
Daily price and volume Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.78 (22.47%) | 2.26 | 2.19 - 2.80 | 3.2893 times | Thu 19 February 2026 | 2.27 (5.58%) | 2.16 | 2.06 - 2.33 | 0.7819 times | Wed 18 February 2026 | 2.15 (1.9%) | 2.11 | 2.09 - 2.19 | 1.0242 times | Tue 17 February 2026 | 2.11 (-5.38%) | 2.22 | 2.07 - 2.23 | 0.4056 times | Fri 13 February 2026 | 2.23 (0%) | 2.27 | 2.18 - 2.37 | 0.502 times | Fri 13 February 2026 | 2.23 (-0.45%) | 2.27 | 2.18 - 2.37 | 0.502 times | Thu 12 February 2026 | 2.24 (7.18%) | 2.10 | 2.01 - 2.30 | 0.9634 times | Wed 11 February 2026 | 2.09 (-0.48%) | 2.14 | 1.95 - 2.16 | 0.7874 times | Tue 10 February 2026 | 2.10 (-2.78%) | 2.15 | 2.00 - 2.15 | 0.9424 times | Mon 09 February 2026 | 2.16 (-0.46%) | 2.15 | 2.04 - 2.17 | 0.8017 times | Fri 06 February 2026 | 2.17 (7.43%) | 2.07 | 1.98 - 2.21 | 0.8764 times |
Weekly price and charts PreludeTherapeutics
Strong weekly Stock price targets for PreludeTherapeutics PRLD are 2.42 and 3.16
| Weekly Target 1 | 1.81 |
| Weekly Target 2 | 2.29 |
| Weekly Target 3 | 2.5466666666667 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.78 (24.66%) | 2.22 | 2.06 - 2.80 | 0.7986 times | Fri 13 February 2026 | 2.23 (0%) | 2.27 | 2.18 - 2.37 | 0.0729 times | Fri 13 February 2026 | 2.23 (2.76%) | 2.15 | 1.95 - 2.37 | 0.5802 times | Fri 06 February 2026 | 2.17 (17.3%) | 1.85 | 1.85 - 2.35 | 0.9489 times | Fri 30 January 2026 | 1.85 (-8.42%) | 2.01 | 1.80 - 2.20 | 0.8747 times | Fri 23 January 2026 | 2.02 (11.6%) | 1.83 | 1.76 - 2.30 | 0.7857 times | Fri 16 January 2026 | 1.81 (-31.18%) | 2.61 | 1.78 - 2.67 | 2.2212 times | Fri 09 January 2026 | 2.63 (-3.66%) | 2.71 | 2.37 - 2.99 | 1.5005 times | Fri 02 January 2026 | 2.73 (11.43%) | 2.42 | 2.36 - 3.00 | 1.5317 times | Fri 26 December 2025 | 2.45 (14.49%) | 2.12 | 2.09 - 2.48 | 0.6856 times | Fri 19 December 2025 | 2.14 (25.15%) | 1.72 | 1.71 - 2.17 | 2.1189 times |
Monthly price and charts PreludeTherapeutics
Strong monthly Stock price targets for PreludeTherapeutics PRLD are 2.32 and 3.27
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 2.15 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.78 (50.27%) | 1.85 | 1.85 - 2.80 | 0.4757 times | Fri 30 January 2026 | 1.85 (-36.21%) | 2.90 | 1.76 - 2.99 | 1.1076 times | Wed 31 December 2025 | 2.90 (72.62%) | 1.67 | 1.30 - 3.00 | 1.1722 times | Fri 28 November 2025 | 1.68 (5.66%) | 2.12 | 1.17 - 2.20 | 4.3145 times | Fri 31 October 2025 | 1.59 (10.42%) | 1.47 | 1.15 - 1.72 | 0.6517 times | Tue 30 September 2025 | 1.44 (19.01%) | 1.20 | 0.98 - 1.91 | 0.6157 times | Fri 29 August 2025 | 1.21 (55.13%) | 0.77 | 0.75 - 1.33 | 0.5122 times | Thu 31 July 2025 | 0.78 (-3.7%) | 0.79 | 0.77 - 1.02 | 0.3078 times | Mon 30 June 2025 | 0.81 (-8.99%) | 0.89 | 0.77 - 1.25 | 0.5205 times | Fri 30 May 2025 | 0.89 (-7.29%) | 0.97 | 0.73 - 1.08 | 0.3221 times | Wed 30 April 2025 | 0.96 (24.68%) | 0.83 | 0.61 - 0.98 | 0.3434 times |
Yearly price and charts PreludeTherapeutics
Strong yearly Stock price targets for PreludeTherapeutics PRLD are 1.66 and 2.89
| Yearly Target 1 | 1.28 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.51 |
| Yearly Target 4 | 3.26 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Prelude Therapeutics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.78 (-4.14%) | 2.90 | 1.76 - 2.99 | 0.2972 times | Wed 31 December 2025 | 2.90 (128.35%) | 1.28 | 0.61 - 3.00 | 1.9467 times | Tue 31 December 2024 | 1.27 (-70.26%) | 4.27 | 0.79 - 6.80 | 1.1295 times | Fri 29 December 2023 | 4.27 (-29.3%) | 5.99 | 1.66 - 8.57 | 0.6959 times | Fri 30 December 2022 | 6.04 (-51.49%) | 12.50 | 3.87 - 13.40 | 0.9643 times | Fri 31 December 2021 | 12.45 (-82.6%) | 71.51 | 10.96 - 95.38 | 1.6995 times | Thu 31 December 2020 | 71.55 (0%) | 27.32 | 26.03 - 89.06 | 0.2668 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PreludeTherapeutics
Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Prelude Therapeutics PRLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.3
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PreludeTherapeutics (PRLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreludeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PreludeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreludeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PreludeTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PreludeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and PreludeTherapeutics PRLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreludeTherapeutics PRLD stock. Volume based technical analysis of PreludeTherapeutics PRLD stock is negative.
PreludeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prelude Therapeutics PRLD
DMA (daily moving average) of Prelude Therapeutics PRLD
| DMA period | DMA value |
| 5 day DMA | 2.31 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.15 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.21 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Prelude Therapeutics PRLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.39 | 2.2 | 2.16 |
| 12 day EMA | 2.26 | 2.17 | 2.15 |
| 20 day EMA | 2.22 | 2.16 | 2.15 |
| 35 day EMA | 2.19 | 2.15 | 2.14 |
| 50 day EMA | 2.17 | 2.14 | 2.13 |
SMA (simple moving average) of Prelude Therapeutics PRLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.31 | 2.2 | 2.19 |
| 12 day SMA | 2.21 | 2.17 | 2.17 |
| 20 day SMA | 2.15 | 2.11 | 2.11 |
| 35 day SMA | 2.22 | 2.22 | 2.24 |
| 50 day SMA | 2.21 | 2.18 | 2.17 |
| 100 day SMA | 1.85 | 1.83 | 1.82 |
| 150 day SMA | 1.58 | 1.57 | 1.56 |
| 200 day SMA | 1.41 | 1.4 | 1.39 |
Videos related to: PreludeTherapeutics PRLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
