Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Prelude Therapeutics Incorporated PRLD technical analysis buy or sell
Munafa technical analysis Prelude Therapeutics Incorporated PRLD technical analysis buy or sell Analysis of Prelude Therapeutics Incorporated PRLD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 1.70 | 1.47 | 1.70 | 1.46 |
| 08 Mon Dec | 1.46 | 1.50 | 1.51 | 1.45 |
| 05 Fri Dec | 1.46 | 1.56 | 1.56 | 1.42 |
| 04 Thu Dec | 1.54 | 1.34 | 1.55 | 1.34 |
| 03 Wed Dec | 1.38 | 1.33 | 1.40 | 1.30 |
Stock of Prelude Therapeutics Incorporated closed at 1.70 and it opened at 1.47
It moved inside a range of 1.46 and 1.70
52 week High is 2.20 and 52 week Low is 0.61
Financial Year High is 2.20 and Low is 0.61
This year High is 2.20 and Low is 0.61
Prelude Therapeutics Incorporated PRLD Daily Analysis to buy or sell
As per my analysis of Prelude Therapeutics Incorporated PRLD, 12 day returns for Prelude Therapeutics Incorporated PRLD have been positive, with total returns of 0.03, which is 1.8% with investment starting at 1.67.
An investment of 100,000 bucks in Prelude Therapeutics Incorporated would have become 101800 bucks today.
Prelude Therapeutics Incorporated PRLD moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.88% of returns per day.
Prelude Therapeutics Incorporated Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Prelude Therapeutics Incorporated PRLD at this time.
It appears as if Prelude Therapeutics Incorporated PRLD gave a large move recently.
Stock of Prelude Therapeutics Incorporated (PRLD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Prelude Therapeutics Incorporated PRLD
Candle stick analysis of Prelude Therapeutics Incorporated as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 16.4 HC: 0 LC: 16.4 OC: 15.7
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 4.1 HC: 3.4 LC: 0.7 OC: 0.7
Prelude Therapeutics Incorporated is moving towards a low expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 9.9 HC: 6.9 LC: 2.8 OC: 0
Prelude Therapeutics Incorporated is moving towards a low expiry
Prelude Therapeutics Incorporated is forming a DOJI candle
Candle stick analysis of Prelude Therapeutics Incorporated as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 15.7 HC: 0.7 LC: 14.9 OC: 15.7
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 7.7 HC: 1.5 LC: 6.2 OC: 5.3
Prelude Therapeutics Incorporated is moving towards a high expiry
Prelude Therapeutics Incorporated PRLD Weekly Analysis to buy or sell
As per my analysis of Prelude Therapeutics Incorporated PRLD, 12 week returns for Prelude Therapeutics Incorporated PRLD have been positive, with total returns of 0.23, which is 15.65% with investment starting at 1.47.
An investment of 100,000 bucks in Prelude Therapeutics Incorporated would have become 115650 bucks today.
Prelude Therapeutics Incorporated PRLD moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 17.65% of returns per week.
Weekly Candle Stick analysis of Prelude Therapeutics Incorporated PRLD
Candle stick analysis of Prelude Therapeutics Incorporated as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 17.2 HC: 0 LC: 17.2 OC: 13.3
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 28.5 HC: 14.4 LC: 12.3 OC: 0
Prelude Therapeutics Incorporated is moving towards a low expiry
Prelude Therapeutics Incorporated is forming a DOJI candle
Candle stick analysis of Prelude Therapeutics Incorporated as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 28.8 HC: 1.2 LC: 27.3 OC: 4.9
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 18.5 HC: 3.6 LC: 14.4 OC: 13.8
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 38.5 HC: 6.6 LC: 29.9 OC: 36.1
Prelude Therapeutics Incorporated is moving towards a high expiry
Prelude Therapeutics Incorporated PRLD Monthly Analysis to buy or sell
As per my analysis of Prelude Therapeutics Incorporated PRLD, 12 month returns for Prelude Therapeutics Incorporated PRLD have been positive, with total returns of 0.6, which is 54.55% with investment starting at 1.10.
An investment of 100,000 bucks in Prelude Therapeutics Incorporated would have become 154550 bucks today.
Prelude Therapeutics Incorporated PRLD moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 11.76% of returns per month.
Monthly Candle Stick analysis of Prelude Therapeutics Incorporated PRLD
Candle stick analysis of Prelude Therapeutics Incorporated as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 30.8 HC: 0 LC: 30.8 OC: 1.8
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 88 HC: 31 LC: 43.6 OC: 3.8
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 66.1 HC: 20.1 LC: 38.3 OC: 0
Prelude Therapeutics Incorporated is moving towards a high expiry
Prelude Therapeutics Incorporated is forming a DOJI candle
Candle stick analysis of Prelude Therapeutics Incorporated as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 54.1 HC: 0.7 LC: 53.1 OC: 25.8
Prelude Therapeutics Incorporated is moving towards a high expiry
Candle stick analysis of Prelude Therapeutics Incorporated as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Prelude Therapeutics Incorporated are:
HL: 77.3 HC: 9.9 LC: 61.3 OC: 40
Prelude Therapeutics Incorporated is moving towards a high expiry
Videos related to: Munafa technical analysis Prelude Therapeutics Incorporated PRLD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
