NASDAQ Prelude Therapeutics Incorporated PRLD All indicator, Prelude Therapeutics Incorporated PRLD indicators All technical analysis, Prelude Therapeutics Incorporated PRLD indicators All free charts, Prelude Therapeutics Incorporated PRLD indicators All historical values NASDAQ

Stock PRLD - Share Prelude Therapeutics Incorporated trades in NASDAQ

Daily Support: 1.58
Daily Resistance: 1.82
5 Day DMA Moving Average is 1.51
20 Day DMA Moving Average is 1.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	16.44%	1.47	1.70	1.70	1.46	15.89 times
Mon 08 Dec 2025	0%	1.50	1.46	1.51	1.45	5.2 times
Fri 05 Dec 2025	-5.19%	1.56	1.46	1.56	1.42	7.37 times
Thu 04 Dec 2025	11.59%	1.34	1.54	1.55	1.34	7.35 times
Wed 03 Dec 2025	2.22%	1.33	1.38	1.40	1.30	6.65 times
Tue 02 Dec 2025	-12.9%	1.57	1.35	1.57	1.34	10.99 times
Mon 01 Dec 2025	-7.74%	1.67	1.55	1.67	1.51	6.37 times
Fri 28 Nov 2025	0.6%	1.66	1.68	1.70	1.60	9.33 times
Wed 26 Nov 2025	5.03%	1.59	1.67	1.68	1.53	7.47 times
Tue 25 Nov 2025	9.66%	1.42	1.59	1.60	1.32	20.2 times

Volume is calculated using 10 day average volume

NASDAQ Prelude Therapeutics Incorporated PRLD All indicator, Prelude Therapeutics Incorporated PRLD indicators All technical analysis, Prelude Therapeutics Incorporated PRLD indicators All free charts, Prelude Therapeutics Incorporated PRLD indicators All historical values NASDAQ

Below are charts of NASDAQ Prelude Therapeutics Incorporated PRLD All indicator, Prelude Therapeutics Incorporated PRLD indicators All technical analysis, Prelude Therapeutics Incorporated PRLD indicators All free charts, Prelude Therapeutics Incorporated PRLD indicators All historical values NASDAQ

Prelude Therapeutics Incorporated PRLD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Prelude Therapeutics Incorporated PRLD ADX is: 7, 43, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Prelude Therapeutics Incorporated PRLD are:

ADX	+DY	-DY
6.7	42.1	36.8
0	36.8	36.8
6.7	40	35
6.7	40	35
6.7	35	40
6.7	33.3	38.1
0	33.3	33.3
0	33.3	33.3
0	31.8	31.8
0	31.8	31.8

ADX charts for Prelude Therapeutics Incorporated are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Prelude Therapeutics Incorporated PRLD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Prelude Therapeutics Incorporated is 1.55

50 day MA of Prelude Therapeutics Incorporated is 1.49

100 day MA of Prelude Therapeutics Incorporated is 1.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Prelude Therapeutics Incorporated PRLD is uptrend

Historical Moving averages values of Prelude Therapeutics Incorporated PRLD are:

Price	20 day	50 day	100 day
1.70	1.55	1.49	1.27
1.46	1.53	1.48	1.26
1.46	1.51	1.48	1.25
1.54	1.51	1.48	1.25
1.38	1.5	1.47	1.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Prelude Therapeutics Incorporated PRLD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Prelude Therapeutics Incorporated PRLD is: 154940 M

Current day volume is 4.074 times compared to averaged volume Prelude Therapeutics Incorporated has

Historical price to volume measure of Prelude Therapeutics Incorporated is:

Price	Percent Change	Percent change within day	Volume change
1.70	16.44%	15.65%	4.074 times
1.46	0%	-2.67%	1.334 times
1.46	-5.19%	-6.41%	1.889 times
1.54	11.59%	14.93%	1.885 times
1.38	2.22%	3.76%	1.705 times
1.35	-12.9%	-14.01%	2.819 times
1.55	-7.74%	-7.19%	1.634 times
1.68	0.6%	1.2%	2.393 times
1.67	5.03%	5.03%	1.915 times
1.59	9.66%	11.97%	5.181 times

Price to volume Charts of Prelude Therapeutics Incorporated PRLD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Prelude Therapeutics Incorporated PRLD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Prelude Therapeutics Incorporated PRLD is: 1.55 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Prelude Therapeutics Incorporated PRLD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.70	1.55	0.11	1.78	1.32
1.46	1.53	0.12	1.78	1.28
1.46	1.51	0.14	1.8	1.22
1.54	1.51	0.15	1.8	1.22
1.38	1.5	0.15	1.8	1.2

Bollinger Bands charts for Prelude Therapeutics Incorporated PRLD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Prelude Therapeutics Incorporated PRLD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Prelude Therapeutics Incorporated PRLD

14 day Prelude Therapeutics Incorporated PRLD RSI is: 48.98

According to RSI indicator, Buying is dominating the stock of Prelude Therapeutics Incorporated PRLD

Historical values of RSI indicator for Prelude Therapeutics Incorporated are as follows in descending order:

48.98 45.86 45.86 45.5 43.71 44.85 46.82 47.6 49.23 49.39 48.22 51.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Prelude Therapeutics Incorporated PRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prelude Therapeutics Incorporated PRLD

12,26,9 day Prelude Therapeutics Incorporated PRLD MACD is: 1.53, 1.53, 0

According to MACD indicator, Prices of Prelude Therapeutics Incorporated PRLD are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prelude Therapeutics Incorporated PRLD are:

1.53, 1.53, 0
1.5, 1.52, -0.02
1.51, 1.52, -0.01
1.52, 1.52, 0
1.52, 1.52, 0
1.54, 1.53, 0.01
1.58, 1.54, 0.04
1.59, 1.54, 0.05
1.57, 1.53, 0.04
1.55, 1.52, 0.03

MACD charts of Prelude Therapeutics Incorporated PRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Prelude Therapeutics Incorporated PRLD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Prelude Therapeutics Incorporated PRLD CCI is: 64

According to CCI indicator, Prelude Therapeutics Incorporated PRLD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Prelude Therapeutics Incorporated

Historical CCI values of Prelude Therapeutics Incorporated PRLD are:

64 -56 -50 -53 -148 -99 29 97 70 -31

CCI charts of Prelude Therapeutics Incorporated PRLD are below. Second charts towards left.

Prelude Therapeutics Incorporated PRLD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Prelude Therapeutics Incorporated PRLD Stochastics is: 59

According to Stochastics indicator, Buying is coming in Prelude Therapeutics Incorporated

Prelude Therapeutics Incorporated PRLD is neither over-bought, nor over-sold

Historical Stochastics values of Prelude Therapeutics Incorporated PRLD are:

59 59 59 59 59 59 59 59 59 59

Prelude Therapeutics Incorporated PRLD Stochastics charts are below. Third charts to the left, at the bottom