NASDAQ Prelude Therapeutics Incorporated PRLD MACD indicator, Prelude Therapeutics Incorporated PRLD indicators MACD technical analysis, Prelude Therapeutics Incorporated PRLD indicators MACD free charts, Prelude Therapeutics Incorporated PRLD indicators MACD historical values NASDAQ

Stock PRLD - Share Prelude Therapeutics Incorporated trades in NASDAQ

Daily Support: 2.49
Daily Resistance: 3.1
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 2.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Feb 2026	22.47%	2.26	2.78	2.80	2.19	3.93 times
Thu 19 Feb 2026	5.58%	2.16	2.27	2.33	2.06	0.93 times
Wed 18 Feb 2026	1.9%	2.11	2.15	2.19	2.09	1.22 times
Tue 17 Feb 2026	-5.38%	2.22	2.11	2.23	2.07	0.48 times
Fri 13 Feb 2026	0%	2.27	2.23	2.37	2.18	0.6 times
Fri 13 Feb 2026	-0.45%	2.27	2.23	2.37	2.18	0.6 times
Thu 12 Feb 2026	7.18%	2.10	2.24	2.30	2.01	1.15 times
Wed 11 Feb 2026	-0.48%	2.14	2.09	2.16	1.95	0.94 times
Tue 10 Feb 2026	-2.78%	2.15	2.10	2.15	2.00	1.12 times
Mon 09 Feb 2026	-0.46%	2.15	2.16	2.17	2.04	0.96 times

Volume is calculated using 10 day average volume

NASDAQ Prelude Therapeutics Incorporated PRLD MACD indicator, Prelude Therapeutics Incorporated PRLD indicators MACD technical analysis, Prelude Therapeutics Incorporated PRLD indicators MACD free charts, Prelude Therapeutics Incorporated PRLD indicators MACD historical values NASDAQ

Below are charts of NASDAQ Prelude Therapeutics Incorporated PRLD MACD indicator, Prelude Therapeutics Incorporated PRLD indicators MACD technical analysis, Prelude Therapeutics Incorporated PRLD indicators MACD free charts, Prelude Therapeutics Incorporated PRLD indicators MACD historical values NASDAQ

Prelude Therapeutics Incorporated PRLD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Prelude Therapeutics Incorporated PRLD

12,26,9 day Prelude Therapeutics Incorporated PRLD MACD is: 2.26, 2.2, 0.06

According to MACD indicator, Prices of Prelude Therapeutics Incorporated PRLD are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Prelude Therapeutics Incorporated PRLD are:

2.26, 2.2, 0.06
2.17, 2.15, 0.02
2.15, 2.14, 0.0099999999999998
2.15, 2.14, 0.0099999999999998
2.16, 2.14, 0.02
2.15, 2.13, 0.02
2.14, 2.12, 0.02
2.12, 2.11, 0.01
2.12, 2.11, 0.01
2.12, 2.11, 0.01

MACD charts of Prelude Therapeutics Incorporated PRLD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.