NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in NASDAQ under N A Deals in N A

Daily Support: 100.59
Daily Resistance: 102.29
5 Day DMA Moving Average is 100.75
20 Day DMA Moving Average is 101.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.48%	100.04	101.17	101.70	100.00	2.76 times
Mon 11 May 2026	-0.15%	100.07	99.69	101.54	99.59	1 times
Fri 08 May 2026	-0.98%	101.11	99.84	101.11	99.74	0.33 times
Thu 07 May 2026	-1.37%	101.68	100.83	101.80	100.39	0.62 times
Wed 06 May 2026	0%	102.80	102.23	103.10	102.06	0.57 times
Wed 06 May 2026	-0.37%	102.80	102.23	103.10	102.06	0.57 times
Tue 05 May 2026	0.48%	102.19	102.61	102.85	101.95	0.52 times
Mon 04 May 2026	-0.2%	101.78	102.12	102.41	101.56	0.76 times
Fri 01 May 2026	0.46%	102.35	102.32	103.14	102.20	0.95 times
Thu 30 Apr 2026	3.01%	100.36	101.85	102.31	100.36	3.3 times

Volume is calculated using 10 day average volume

NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 384570 M

Current day volume is 1.236 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
101.17	1.48%	1.13%	1.236 times
99.69	-0.15%	-0.38%	0.449 times
99.84	-0.98%	-1.26%	0.149 times
100.83	-1.37%	-0.84%	0.278 times
102.23	0%	-0.55%	0.255 times
102.23	-0.37%	-0.55%	0.255 times
102.61	0.48%	0.41%	0.231 times
102.12	-0.2%	0.33%	0.341 times
102.32	0.46%	-0.03%	0.424 times
101.85	3.01%	1.48%	1.476 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day