NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in NASDAQ under N A Deals in N A

Daily Support: 109.41
Daily Resistance: 110.85
5 Day DMA Moving Average is 110.5
20 Day DMA Moving Average is 110.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.28%	111.12	110.27	111.42	109.98	1.65 times
Fri 27 Feb 2026	2.01%	109.61	111.70	111.70	109.61	0.43 times
Thu 26 Feb 2026	-0.64%	110.29	109.50	110.29	108.90	0.45 times
Wed 25 Feb 2026	-0.55%	110.36	110.20	111.27	110.03	3.28 times
Tue 24 Feb 2026	-0.08%	110.51	110.81	111.32	110.24	4.86 times
Mon 23 Feb 2026	0.47%	110.21	110.90	111.15	110.10	1 times
Fri 20 Feb 2026	-0.51%	110.88	110.38	110.88	109.71	1.11 times
Thu 19 Feb 2026	-0.27%	111.05	110.95	111.11	110.12	0.55 times
Wed 18 Feb 2026	-0.36%	111.70	111.25	111.80	110.75	1.09 times
Tue 17 Feb 2026	0.41%	112.11	111.65	112.58	111.46	1.23 times

Volume is calculated using 10 day average volume

NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 233985.7 M

Current day volume is 1.267 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
110.27	-1.28%	-0.76%	1.267 times
111.70	2.01%	1.91%	0.328 times
109.50	-0.64%	-0.72%	0.345 times
110.20	-0.55%	-0.14%	2.526 times
110.81	-0.08%	0.27%	3.738 times
110.90	0.47%	0.63%	0.773 times
110.38	-0.51%	-0.45%	0.851 times
110.95	-0.27%	-0.09%	0.421 times
111.25	-0.36%	-0.4%	0.84 times
111.65	0.41%	-0.41%	0.949 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day