NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in NASDAQ under N A Deals in N A

Daily Support: 98.98
Daily Resistance: 100.12
5 Day DMA Moving Average is 100.3
20 Day DMA Moving Average is 99.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.24%	100.43	99.61	100.62	99.48	0.86 times
Thu 04 Dec 2025	-0.69%	100.62	99.85	100.62	99.64	3.49 times
Wed 03 Dec 2025	0.14%	100.68	100.54	101.40	100.46	1.96 times
Tue 02 Dec 2025	-0.69%	101.35	100.40	101.35	100.33	1.92 times
Mon 01 Dec 2025	-1.38%	102.63	101.10	102.90	101.03	5.22 times
Fri 28 Nov 2025	-0.63%	102.83	102.51	103.16	102.04	1.34 times
Wed 26 Nov 2025	-0.05%	103.24	103.16	103.56	103.00	2.28 times
Tue 25 Nov 2025	2.83%	101.39	103.21	103.25	101.32	2.43 times
Mon 24 Nov 2025	0.15%	100.00	100.37	100.87	99.54	3.99 times
Fri 21 Nov 2025	1.97%	98.51	100.22	100.88	98.51	2.49 times

Volume is calculated using 10 day average volume

NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 252710 M

Current day volume is 0.648 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
99.61	-0.24%	-0.82%	0.648 times
99.85	-0.69%	-0.77%	2.628 times
100.54	0.14%	-0.14%	1.474 times
100.40	-0.69%	-0.94%	1.449 times
101.10	-1.38%	-1.49%	3.933 times
102.51	-0.63%	-0.31%	1.009 times
103.16	-0.05%	-0.08%	1.718 times
103.21	2.83%	1.8%	1.834 times
100.37	0.15%	0.37%	3.01 times
100.22	1.97%	1.74%	1.877 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day