NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Stock PPH - Share VanEck Vectors Pharmaceutical ETF trades in NASDAQ under N A Deals in N A

Daily Support: 107.16
Daily Resistance: 108.2
5 Day DMA Moving Average is 109.65
20 Day DMA Moving Average is 110.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	-0.07%	108.14	108.06	108.33	107.29	1.19 times
Thu 01 Oct 2026	-1.21%	109.00	108.14	109.45	107.93	1.59 times
Wed 30 Sep 2026	-1.48%	110.84	109.47	111.28	109.39	2.37 times
Tue 29 Sep 2026	-0.33%	111.03	111.11	111.50	109.82	2.26 times
Mon 28 Sep 2026	0.12%	111.00	111.48	111.88	110.47	2.17 times
Fri 25 Sep 2026	0.22%	111.42	111.35	111.49	110.27	1.38 times
Thu 24 Sep 2026	0.73%	110.18	111.11	112.19	110.18	1.26 times
Wed 23 Sep 2026	-1.41%	111.71	110.30	112.22	110.01	2.43 times
Tue 22 Sep 2026	0.2%	111.37	111.88	112.53	110.47	0.71 times
Mon 21 Sep 2026	0.44%	110.61	111.66	112.15	110.22	1.23 times

Volume is calculated using 10 day average volume

NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ VanEck Vectors Pharmaceutical ETF PPH PriceVolume indicator, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume technical analysis, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume free charts, VanEck Vectors Pharmaceutical ETF PPH indicators PriceVolume historical values NASDAQ

VanEck Vectors Pharmaceutical ETF PPH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VanEck Vectors Pharmaceutical ETF PPH is: 472370 M

Current day volume is 0.577 times compared to averaged volume VanEck Vectors Pharmaceutical ETF has

Historical price to volume measure of VanEck Vectors Pharmaceutical ETF is:

Price	Percent Change	Percent change within day	Volume change
108.06	-0.07%	-0.07%	0.577 times
108.14	-1.21%	-0.79%	0.774 times
109.47	-1.48%	-1.24%	1.153 times
111.11	-0.33%	0.07%	1.101 times
111.48	0.12%	0.43%	1.058 times
111.35	0.22%	-0.06%	0.674 times
111.11	0.73%	0.84%	0.613 times
110.30	-1.41%	-1.26%	1.181 times
111.88	0.2%	0.46%	0.344 times
111.66	0.44%	0.95%	0.6 times

Price to volume Charts of VanEck Vectors Pharmaceutical ETF PPH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day