ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 100.05 and 101.77

Intraday Target 199.74
Intraday Target 2100.36
Intraday Target 3101.46333333333
Intraday Target 4102.08
Intraday Target 5103.18

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-0.97%) 102.04 100.85 - 102.57 0.2987 times
Thu 26 March 2026 101.96 (-0.66%) 102.42 101.93 - 102.96 0.2574 times
Wed 25 March 2026 102.64 (1.37%) 102.26 102.14 - 103.17 0.9763 times
Tue 24 March 2026 101.25 (0.32%) 100.59 100.26 - 101.49 0.4005 times
Mon 23 March 2026 100.93 (0.25%) 101.15 100.84 - 102.00 0.6466 times
Fri 20 March 2026 100.68 (-1.3%) 101.90 100.20 - 102.23 0.4059 times
Thu 19 March 2026 102.01 (-2.12%) 101.63 101.63 - 102.67 0.4014 times
Tue 17 March 2026 104.22 (-0.96%) 105.20 104.15 - 105.45 1.2443 times
Mon 16 March 2026 105.23 (0.83%) 104.89 104.61 - 105.64 1.333 times
Fri 13 March 2026 104.36 (-0.31%) 105.19 104.26 - 106.19 4.0359 times
Thu 12 March 2026 104.68 (-1.28%) 105.32 104.44 - 105.63 1.3126 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors PPH are 99.16 and 102.07

Weekly Target 198.56
Weekly Target 299.76
Weekly Target 3101.46666666667
Weekly Target 4102.67
Weekly Target 5104.38

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (0.29%) 101.15 100.26 - 103.17 0.4203 times
Fri 20 March 2026 100.68 (-3.53%) 104.89 100.20 - 105.64 0.5515 times
Fri 13 March 2026 104.36 (-1.49%) 105.25 104.26 - 107.42 1.1876 times
Fri 06 March 2026 105.94 (-5.16%) 111.12 104.36 - 111.42 1.0327 times
Fri 27 February 2026 111.70 (1.2%) 110.21 108.90 - 111.70 1.0734 times
Fri 20 February 2026 110.38 (-0.73%) 112.11 109.71 - 112.58 0.4261 times
Fri 13 February 2026 111.19 (0%) 110.79 110.57 - 111.96 0.2358 times
Fri 13 February 2026 111.19 (0.67%) 110.89 109.35 - 111.96 1.7152 times
Fri 06 February 2026 110.45 (3.41%) 106.70 105.95 - 110.60 1.9287 times
Fri 30 January 2026 106.81 (0.46%) 106.68 104.73 - 108.26 1.4287 times
Fri 23 January 2026 106.32 (0.95%) 104.16 103.48 - 106.93 0.9161 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors PPH are 94.98 and 106.2

Monthly Target 192.98
Monthly Target 296.97
Monthly Target 3104.19666666667
Monthly Target 4108.19
Monthly Target 5115.42

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-9.61%) 111.12 100.20 - 111.42 0.5663 times
Fri 27 February 2026 111.70 (4.58%) 106.70 105.95 - 112.58 0.9543 times
Fri 30 January 2026 106.81 (3.53%) 103.40 101.64 - 108.26 0.8883 times
Wed 31 December 2025 103.17 (0.64%) 102.63 97.52 - 104.47 1.0151 times
Fri 28 November 2025 102.51 (10.77%) 91.78 91.67 - 103.56 0.8037 times
Fri 31 October 2025 92.54 (2.41%) 90.84 90.60 - 94.86 2.1062 times
Tue 30 September 2025 90.36 (1.67%) 88.50 85.91 - 90.46 0.8079 times
Fri 29 August 2025 88.88 (7.17%) 83.57 81.74 - 90.30 0.7596 times
Thu 31 July 2025 82.93 (-5.72%) 87.14 82.66 - 90.10 1.1202 times
Mon 30 June 2025 87.96 (-0.03%) 87.83 86.66 - 91.78 0.9783 times
Fri 30 May 2025 87.99 (-1.64%) 88.41 82.70 - 89.25 1.1491 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors PPH are 94.4 and 106.78

Yearly Target 192.2
Yearly Target 296.59
Yearly Target 3104.58333333333
Yearly Target 4108.97
Yearly Target 5116.96

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 27 March 2026 100.97 (-2.13%) 103.40 100.20 - 112.58 0.6878 times
Wed 31 December 2025 103.17 (19.58%) 86.65 77.67 - 104.47 3.2481 times
Tue 31 December 2024 86.28 (6.03%) 81.08 81.08 - 99.51 1.1399 times
Fri 29 December 2023 81.37 (4.67%) 78.05 73.40 - 83.35 0.9924 times
Fri 30 December 2022 77.74 (1.01%) 77.13 66.59 - 84.27 1.1494 times
Fri 31 December 2021 76.96 (15.78%) 66.70 65.24 - 77.78 0.5354 times
Thu 31 December 2020 66.47 (3.57%) 64.43 46.90 - 68.02 0.4479 times
Tue 31 December 2019 64.18 (17.14%) 54.35 54.34 - 64.98 0.3669 times
Mon 31 December 2018 54.79 (-8.15%) 59.45 52.39 - 64.90 0.5314 times
Wed 27 December 2017 59.65 (13.6%) 53.00 50.91 - 60.47 0.9007 times
Fri 30 December 2016 52.51 (0%) 57.85 50.35 - 62.22 0.3436 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.54 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors PPH

DMA (daily moving average) of Vaneck Vectors PPH

DMA period DMA value
5 day DMA 101.55
12 day DMA 102.91
20 day DMA 105.01
35 day DMA 107.4
50 day DMA 107.1
100 day DMA 103.98
150 day DMA 99.46
200 day DMA 96.44

EMA (exponential moving average) of Vaneck Vectors PPH

EMA period EMA current EMA prev EMA prev2
5 day EMA101.72102.09102.16
12 day EMA103103.37103.63
20 day EMA104.29104.64104.92
35 day EMA105.35105.61105.82
50 day EMA106.44106.66106.85

SMA (simple moving average) of Vaneck Vectors PPH

SMA period SMA current SMA prev SMA prev2
5 day SMA101.55101.49101.5
12 day SMA102.91103.38103.81
20 day SMA105.01105.44105.85
35 day SMA107.4107.59107.78
50 day SMA107.1107.22107.29
100 day SMA103.98103.9103.8
150 day SMA99.4699.3899.3
200 day SMA96.4496.3896.32

Videos related to: VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top