VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do PPH
- Forcast & Targets PPH
- PPH Experts view
- Tomorrow's Movement PPH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PPH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 100.05 and 101.77
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 100.36 |
| Intraday Target 3 | 101.46333333333 |
| Intraday Target 4 | 102.08 |
| Intraday Target 5 | 103.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-0.97%) | 102.04 | 100.85 - 102.57 | 0.2987 times | Thu 26 March 2026 | 101.96 (-0.66%) | 102.42 | 101.93 - 102.96 | 0.2574 times | Wed 25 March 2026 | 102.64 (1.37%) | 102.26 | 102.14 - 103.17 | 0.9763 times | Tue 24 March 2026 | 101.25 (0.32%) | 100.59 | 100.26 - 101.49 | 0.4005 times | Mon 23 March 2026 | 100.93 (0.25%) | 101.15 | 100.84 - 102.00 | 0.6466 times | Fri 20 March 2026 | 100.68 (-1.3%) | 101.90 | 100.20 - 102.23 | 0.4059 times | Thu 19 March 2026 | 102.01 (-2.12%) | 101.63 | 101.63 - 102.67 | 0.4014 times | Tue 17 March 2026 | 104.22 (-0.96%) | 105.20 | 104.15 - 105.45 | 1.2443 times | Mon 16 March 2026 | 105.23 (0.83%) | 104.89 | 104.61 - 105.64 | 1.333 times | Fri 13 March 2026 | 104.36 (-0.31%) | 105.19 | 104.26 - 106.19 | 4.0359 times | Thu 12 March 2026 | 104.68 (-1.28%) | 105.32 | 104.44 - 105.63 | 1.3126 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 99.16 and 102.07
| Weekly Target 1 | 98.56 |
| Weekly Target 2 | 99.76 |
| Weekly Target 3 | 101.46666666667 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 104.38 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4203 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.5515 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.42 | 1.1876 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.0327 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.0734 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4261 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2358 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.7152 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.9287 times | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.4287 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.9161 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 94.98 and 106.2
| Monthly Target 1 | 92.98 |
| Monthly Target 2 | 96.97 |
| Monthly Target 3 | 104.19666666667 |
| Monthly Target 4 | 108.19 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-9.61%) | 111.12 | 100.20 - 111.42 | 0.5663 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9543 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.8883 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0151 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8037 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1062 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8079 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7596 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1202 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9783 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1491 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors PPH are 94.4 and 106.78
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 96.59 |
| Yearly Target 3 | 104.58333333333 |
| Yearly Target 4 | 108.97 |
| Yearly Target 5 | 116.96 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 100.97 (-2.13%) | 103.40 | 100.20 - 112.58 | 0.6878 times | Wed 31 December 2025 | 103.17 (19.58%) | 86.65 | 77.67 - 104.47 | 3.2481 times | Tue 31 December 2024 | 86.28 (6.03%) | 81.08 | 81.08 - 99.51 | 1.1399 times | Fri 29 December 2023 | 81.37 (4.67%) | 78.05 | 73.40 - 83.35 | 0.9924 times | Fri 30 December 2022 | 77.74 (1.01%) | 77.13 | 66.59 - 84.27 | 1.1494 times | Fri 31 December 2021 | 76.96 (15.78%) | 66.70 | 65.24 - 77.78 | 0.5354 times | Thu 31 December 2020 | 66.47 (3.57%) | 64.43 | 46.90 - 68.02 | 0.4479 times | Tue 31 December 2019 | 64.18 (17.14%) | 54.35 | 54.34 - 64.98 | 0.3669 times | Mon 31 December 2018 | 54.79 (-8.15%) | 59.45 | 52.39 - 64.90 | 0.5314 times | Wed 27 December 2017 | 59.65 (13.6%) | 53.00 | 50.91 - 60.47 | 0.9007 times | Fri 30 December 2016 | 52.51 (0%) | 57.85 | 50.35 - 62.22 | 0.3436 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors PPH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (PPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.54 and VaneckVectors PPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors PPH stock. Volume based technical analysis of VaneckVectors PPH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 102.91 |
| 20 day DMA | 105.01 |
| 35 day DMA | 107.4 |
| 50 day DMA | 107.1 |
| 100 day DMA | 103.98 |
| 150 day DMA | 99.46 |
| 200 day DMA | 96.44 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 102.09 | 102.16 |
| 12 day EMA | 103 | 103.37 | 103.63 |
| 20 day EMA | 104.29 | 104.64 | 104.92 |
| 35 day EMA | 105.35 | 105.61 | 105.82 |
| 50 day EMA | 106.44 | 106.66 | 106.85 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.49 | 101.5 |
| 12 day SMA | 102.91 | 103.38 | 103.81 |
| 20 day SMA | 105.01 | 105.44 | 105.85 |
| 35 day SMA | 107.4 | 107.59 | 107.78 |
| 50 day SMA | 107.1 | 107.22 | 107.29 |
| 100 day SMA | 103.98 | 103.9 | 103.8 |
| 150 day SMA | 99.46 | 99.38 | 99.3 |
| 200 day SMA | 96.44 | 96.38 | 96.32 |


