Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ
Stock POWL - Share Powell Industries, Inc. trades in NASDAQ under Consumer Durables Deals in Electrical Products
NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Powell Industries, Inc. POWL RSI indicator technical analysis
- Powell Industries, Inc. POWL CCI indicator technical analysis
- Powell Industries, Inc. POWL ADX indicator technical analysis
- Powell Industries, Inc. POWL MACD indicator technical analysis
- Powell Industries, Inc. POWL BollingerBands indicator technical analysis
- Powell Industries, Inc. POWL Stochastics indicator technical analysis
- Powell Industries, Inc. POWL MA indicator technical analysis
- Powell Industries, Inc. POWL PriceVolume indicator technical analysis
- Daily Support: 222.08
- Daily Resistance: 231.87
- 5 Day DMA Moving Average is 230.98
- 20 Day DMA Moving Average is 411.06
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do POWL
- Forcast & Targets POWL
- POWL Experts view
- Tomorrow's Movement POWL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- POWL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Apr 2026 | -2% | 231.38 | 229.73 | 234.00 | 224.21 | 1.33 times |
| Tue 14 Apr 2026 | 2.37% | 229.51 | 234.42 | 236.33 | 225.10 | 0.98 times |
| Mon 13 Apr 2026 | -0.84% | 229.19 | 228.99 | 232.62 | 225.10 | 1.27 times |
| Fri 10 Apr 2026 | 0.06% | 230.81 | 230.94 | 235.31 | 227.00 | 2.01 times |
| Thu 09 Apr 2026 | 5.84% | 217.92 | 230.81 | 237.79 | 217.51 | 2.33 times |
| Wed 08 Apr 2026 | 8.12% | 214.61 | 218.07 | 221.66 | 208.55 | 3.01 times |
| Tue 07 Apr 2026 | 8.02% | 184.66 | 201.70 | 202.49 | 183.20 | 2.41 times |
| Mon 06 Apr 2026 | -65.92% | 182.10 | 186.72 | 188.44 | 178.05 | 1.12 times |
| Thu 02 Apr 2026 | -1.13% | 529.41 | 547.81 | 564.14 | 525.00 | 0.32 times |
| Wed 01 Apr 2026 | 2.4% | 557.84 | 554.05 | 571.59 | 549.00 | 0.43 times |
Volume is calculated using 10 day average volume
NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ
Powell Industries, Inc. POWL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Powell Industries, Inc. POWL is: 255150 M
Current day volume is 1.849 times compared to averaged volume Powell Industries, Inc. has
Historical price to volume measure of Powell Industries, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 229.73 | -2% | -0.71% | 1.849 times |
| 234.42 | 2.37% | 2.14% | 1.362 times |
| 228.99 | -0.84% | -0.09% | 1.761 times |
| 230.94 | 0.06% | 0.06% | 2.778 times |
| 230.81 | 5.84% | 5.92% | 3.222 times |
| 218.07 | 8.12% | 1.61% | 4.174 times |
| 201.70 | 8.02% | 9.23% | 3.34 times |
| 186.72 | -65.92% | 2.54% | 1.557 times |
| 547.81 | -1.13% | 3.48% | 0.444 times |
| 554.05 | 2.4% | -0.68% | 0.596 times |
Price to volume Charts of Powell Industries, Inc. POWL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ
These are NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Powell Industries, Inc. POWL PriceVolume indicator, Powell Industries, Inc. POWL indicators PriceVolume technical analysis, Powell Industries, Inc. POWL indicators PriceVolume free charts, Powell Industries, Inc. POWL indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
