NASDAQ Panera Bread Company PNRA MA indicator, Panera Bread Company PNRA indicators MA technical analysis, Panera Bread Company PNRA indicators MA free charts, Panera Bread Company PNRA indicators MA historical values NASDAQ

Stock PNRA - Share Panera Bread Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 314.89
Daily Resistance: 315.02
5 Day DMA Moving Average is 314.83
20 Day DMA Moving Average is 314.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Jul 2017	0.02%	314.86	314.93	314.98	314.85	0.68 times
Fri 14 Jul 2017	0.02%	314.85	314.88	314.90	314.81	1.56 times
Thu 13 Jul 2017	0.01%	314.75	314.81	314.83	314.75	2.52 times
Wed 12 Jul 2017	0.01%	314.79	314.79	314.88	314.75	1.19 times
Tue 11 Jul 2017	-0.03%	314.87	314.75	314.93	314.71	7.54 times
Mon 10 Jul 2017	0%	314.87	314.84	314.95	314.80	0.57 times
Fri 07 Jul 2017	0.03%	314.77	314.84	314.90	314.75	0.51 times
Thu 06 Jul 2017	0.01%	314.69	314.75	314.80	314.63	0.95 times
Wed 05 Jul 2017	0.07%	314.58	314.72	314.76	314.56	0.92 times
Mon 03 Jul 2017	-0.04%	314.65	314.51	314.70	314.50	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Panera Bread Company PNRA MA indicator, Panera Bread Company PNRA indicators MA technical analysis, Panera Bread Company PNRA indicators MA free charts, Panera Bread Company PNRA indicators MA historical values NASDAQ

Below are charts of NASDAQ Panera Bread Company PNRA MA indicator, Panera Bread Company PNRA indicators MA technical analysis, Panera Bread Company PNRA indicators MA free charts, Panera Bread Company PNRA indicators MA historical values NASDAQ

Panera Bread Company PNRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Panera Bread Company is 314.71

50 day MA of Panera Bread Company is 314.1

100 day MA of Panera Bread Company is 293.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Panera Bread Company PNRA is uptrend

Historical Moving averages values of Panera Bread Company PNRA are:

Price	20 day	50 day	100 day
314.93	314.71	314.1	293.1
314.88	314.69	314.06	292.24
314.81	314.67	314.03	291.41
314.79	314.65	314	290.58
314.75	314.63	313.97	289.73

Moving averages charts of $comp $sb are below. First chart to the right hand side