NASDAQ Panera Bread Company PNRA All indicator, Panera Bread Company PNRA indicators All technical analysis, Panera Bread Company PNRA indicators All free charts, Panera Bread Company PNRA indicators All historical values NASDAQ

Stock PNRA - Share Panera Bread Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 314.89
Daily Resistance: 315.02
5 Day DMA Moving Average is 314.83
20 Day DMA Moving Average is 314.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Jul 2017	0.02%	314.86	314.93	314.98	314.85	0.68 times
Fri 14 Jul 2017	0.02%	314.85	314.88	314.90	314.81	1.56 times
Thu 13 Jul 2017	0.01%	314.75	314.81	314.83	314.75	2.52 times
Wed 12 Jul 2017	0.01%	314.79	314.79	314.88	314.75	1.19 times
Tue 11 Jul 2017	-0.03%	314.87	314.75	314.93	314.71	7.54 times
Mon 10 Jul 2017	0%	314.87	314.84	314.95	314.80	0.57 times
Fri 07 Jul 2017	0.03%	314.77	314.84	314.90	314.75	0.51 times
Thu 06 Jul 2017	0.01%	314.69	314.75	314.80	314.63	0.95 times
Wed 05 Jul 2017	0.07%	314.58	314.72	314.76	314.56	0.92 times
Mon 03 Jul 2017	-0.04%	314.65	314.51	314.70	314.50	0.72 times

Volume is calculated using 10 day average volume

NASDAQ Panera Bread Company PNRA All indicator, Panera Bread Company PNRA indicators All technical analysis, Panera Bread Company PNRA indicators All free charts, Panera Bread Company PNRA indicators All historical values NASDAQ

Below are charts of NASDAQ Panera Bread Company PNRA All indicator, Panera Bread Company PNRA indicators All technical analysis, Panera Bread Company PNRA indicators All free charts, Panera Bread Company PNRA indicators All historical values NASDAQ

Panera Bread Company PNRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Panera Bread Company PNRA ADX is: 7, 30, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Panera Bread Company PNRA are:

ADX	+DY	-DY
6.7	29.6	25.9
6.7	28.6	25
6.7	26.7	23.3
12.5	28.1	21.9
17.6	30.3	21.2
22.2	32.4	20.6
22.2	31.4	20
22.2	29.7	18.9
22.2	28.2	17.9
22.2	27.5	17.5

ADX charts for Panera Bread Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Panera Bread Company PNRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Panera Bread Company is 314.71

50 day MA of Panera Bread Company is 314.1

100 day MA of Panera Bread Company is 293.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Panera Bread Company PNRA is uptrend

Historical Moving averages values of Panera Bread Company PNRA are:

Price	20 day	50 day	100 day
314.93	314.71	314.1	293.1
314.88	314.69	314.06	292.24
314.81	314.67	314.03	291.41
314.79	314.65	314	290.58
314.75	314.63	313.97	289.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Panera Bread Company PNRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Panera Bread Company PNRA is: 310963 M

Current day volume is 1.04 times compared to averaged volume Panera Bread Company has

Historical price to volume measure of Panera Bread Company is:

Price	Percent Change	Percent change within day	Volume change
314.93	0.02%	0.02%	1.04 times
314.88	0.02%	0.01%	2.396 times
314.81	0.01%	0.02%	3.871 times
314.79	0.01%	0%	1.829 times
314.75	-0.03%	-0.04%	11.557 times
314.84	0%	-0.01%	0.881 times
314.84	0.03%	0.02%	0.777 times
314.75	0.01%	0.02%	1.46 times
314.72	0.07%	0.04%	1.407 times
314.51	-0.04%	-0.04%	1.098 times

Price to volume Charts of Panera Bread Company PNRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Panera Bread Company PNRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Panera Bread Company PNRA is: 314.71 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Panera Bread Company PNRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
314.93	314.71	0.12	314.95	314.47
314.88	314.69	0.11	314.91	314.47
314.81	314.67	0.11	314.9	314.44
314.79	314.65	0.12	314.88	314.42
314.75	314.63	0.11	314.86	314.4

Bollinger Bands charts for Panera Bread Company PNRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Panera Bread Company PNRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Panera Bread Company PNRA

14 day Panera Bread Company PNRA RSI is: 65.03

According to RSI indicator, Selling is dominating the stock of Panera Bread Company PNRA

Historical values of RSI indicator for Panera Bread Company are as follows in descending order:

65.03 66.55 68 69.54 71 69.91 69.91 71.27 72.7 73.81 72.94 72.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Panera Bread Company PNRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Panera Bread Company PNRA

12,26,9 day Panera Bread Company PNRA MACD is: 314.78, 314.32, 0.45999999999998

According to MACD indicator, Prices of Panera Bread Company PNRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Panera Bread Company PNRA are:

314.78, 314.32, 0.45999999999998
314.75, 314.27, 0.48000000000002
314.73, 314.22, 0.50999999999999
314.71, 314.17, 0.53999999999996
314.69, 314.12, 0.56999999999999
314.68, 314.07, 0.61000000000001
314.65, 314.01, 0.63999999999999
314.61, 313.94, 0.67000000000002
314.58, 313.87, 0.70999999999998
314.56, 313.8, 0.75999999999999

MACD charts of Panera Bread Company PNRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Panera Bread Company PNRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Panera Bread Company PNRA CCI is: 139

According to CCI indicator, Panera Bread Company PNRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Panera Bread Company

Historical CCI values of Panera Bread Company PNRA are:

139 88 29 38 29 88 59 -34 -76 -174

CCI charts of Panera Bread Company PNRA are below. Second charts towards left.

Panera Bread Company PNRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Panera Bread Company PNRA Stochastics is: 83

According to Stochastics indicator, Buying is coming in Panera Bread Company

Panera Bread Company PNRA is closing near its highest highs

Historical Stochastics values of Panera Bread Company PNRA are:

83 83 83 83 83 83 83 83 83 83

Panera Bread Company PNRA Stochastics charts are below. Third charts to the left, at the bottom