PVM Price Volume Measure charts Panera Bread Company PNRA share NASDAQ Stock Exchange

Stock PNRA - Share Panera Bread Company trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 314.89
Daily Resistance: 315.02
5 Day Moving Average is 314.83
20 Day Moving Average is 314.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Jul 2017	0.02%	314.86	314.93	314.98	314.85	-40.44%
Fri 14 Jul 2017	0.02%	314.85	314.88	314.90	314.81	37.19%
Thu 13 Jul 2017	0.01%	314.75	314.81	314.83	314.75	121.68%
Wed 12 Jul 2017	0.01%	314.79	314.79	314.88	314.75	4.73%
Tue 11 Jul 2017	-0.03%	314.87	314.75	314.93	314.71	561.79%
Mon 10 Jul 2017	0%	314.87	314.84	314.95	314.80	-49.52%
Fri 07 Jul 2017	0.03%	314.77	314.84	314.90	314.75	-55.51%
Thu 06 Jul 2017	0.01%	314.69	314.75	314.80	314.63	-16.41%
Wed 05 Jul 2017	0.07%	314.58	314.72	314.76	314.56	-19.41%
Mon 03 Jul 2017	-0.04%	314.65	314.51	314.70	314.50	-37.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Panera Bread Company PNRA NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!