NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 237.73
Daily Resistance: 251.7
5 Day DMA Moving Average is 235.22
20 Day DMA Moving Average is 220.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	3.93%	232.40	243.05	246.37	232.40	9.84 times
Fri 09 Jan 2026	-0.39%	235.68	233.85	236.91	232.24	5.96 times
Thu 08 Jan 2026	1.17%	231.51	234.77	236.69	224.43	7.6 times
Wed 07 Jan 2026	-0.15%	232.85	232.05	234.00	227.45	6.61 times
Tue 06 Jan 2026	3.1%	224.43	232.39	232.58	212.86	7.54 times
Mon 05 Jan 2026	6.36%	212.32	225.41	229.90	212.32	8.88 times
Fri 02 Jan 2026	2.53%	209.52	211.93	212.19	207.57	7.67 times
Wed 31 Dec 2025	-1.67%	210.44	206.71	210.44	206.34	4.94 times
Tue 30 Dec 2025	0.5%	209.17	210.21	210.63	207.90	6.39 times
Mon 29 Dec 2025	-1.69%	213.16	209.17	213.16	207.00	5.86 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 16806.4 M

Current day volume is 8.681 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
243.05	3.93%	4.58%	8.681 times
233.85	-0.39%	-0.78%	5.254 times
234.77	1.17%	1.41%	6.7 times
232.05	-0.15%	-0.34%	5.831 times
232.39	3.1%	3.55%	6.646 times
225.41	6.36%	6.17%	7.83 times
211.93	2.53%	1.15%	6.759 times
206.71	-1.67%	-1.77%	4.355 times
210.21	0.5%	0.5%	5.635 times
209.17	-1.69%	-1.87%	5.165 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day