NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 415.02
Daily Resistance: 437.03
5 Day DMA Moving Average is 409.68
20 Day DMA Moving Average is 417.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	4.83%	412.59	423.54	428.50	406.49	3.97 times
Thu 10 Sep 2026	-1.61%	397.43	404.04	411.67	395.85	4.53 times
Wed 09 Sep 2026	-0.26%	405.53	410.66	419.18	405.53	3.96 times
Tue 08 Sep 2026	3.33%	404.74	411.71	414.19	394.61	5.22 times
Fri 04 Sep 2026	1.48%	398.68	398.45	406.49	394.53	6.04 times
Thu 03 Sep 2026	0.57%	392.78	392.63	409.42	387.03	4.03 times
Wed 02 Sep 2026	0.47%	391.51	390.41	394.46	384.13	4.71 times
Tue 01 Sep 2026	-3.06%	400.19	388.60	402.69	385.19	4.99 times
Mon 31 Aug 2026	-0.79%	406.48	400.85	406.48	393.27	4.48 times
Fri 28 Aug 2026	-4.02%	421.46	404.05	437.50	404.01	5.29 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 108680 M

Current day volume is 0.524 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
423.54	4.83%	2.65%	0.524 times
404.04	-1.61%	1.66%	0.598 times
410.66	-0.26%	1.27%	0.524 times
411.71	3.33%	1.72%	0.69 times
398.45	1.48%	-0.06%	0.798 times
392.63	0.57%	-0.04%	0.532 times
390.41	0.47%	-0.28%	0.622 times
388.60	-3.06%	-2.9%	0.66 times
400.85	-0.79%	-1.39%	0.593 times
404.05	-4.02%	-4.13%	0.698 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day