NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 302.61
Daily Resistance: 317.99
5 Day DMA Moving Average is 301.8
20 Day DMA Moving Average is 278.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-2.13%	320.26	311.97	324.00	308.62	9.06 times
Thu 09 Apr 2026	5.15%	302.60	318.76	323.98	302.60	11.06 times
Wed 08 Apr 2026	7.12%	298.35	303.16	308.49	297.03	30.32 times
Tue 07 Apr 2026	-3.12%	285.94	283.00	288.97	266.26	18.11 times
Mon 06 Apr 2026	-3.53%	302.32	292.10	303.85	281.57	30.74 times
Thu 02 Apr 2026	3.9%	281.92	302.78	305.00	280.00	13.93 times
Wed 01 Apr 2026	7.63%	270.75	291.42	293.60	270.75	15.69 times
Tue 31 Mar 2026	2.65%	267.46	270.75	276.44	265.01	11.48 times
Mon 30 Mar 2026	-4.39%	276.07	263.77	276.75	259.80	15.81 times
Fri 27 Mar 2026	1.17%	270.81	275.88	279.23	270.81	16.92 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 120940 M

Current day volume is 0.867 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
311.97	-2.13%	-2.59%	0.867 times
318.76	5.15%	5.34%	1.058 times
303.16	7.12%	1.61%	2.899 times
283.00	-3.12%	-1.03%	1.731 times
292.10	-3.53%	-3.38%	2.939 times
302.78	3.9%	7.4%	1.332 times
291.42	7.63%	7.63%	1.5 times
270.75	2.65%	1.23%	1.098 times
263.77	-4.39%	-4.46%	1.511 times
275.88	1.17%	1.87%	1.618 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day