NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 406.34
Daily Resistance: 419.16
5 Day DMA Moving Average is 424.4
20 Day DMA Moving Average is 409.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-1.64%	421.81	416.37	421.94	409.12	4.34 times
Fri 25 Sep 2026	-1.51%	441.39	423.33	441.39	421.14	4.22 times
Thu 24 Sep 2026	0.59%	420.40	429.82	431.00	414.55	4.58 times
Wed 23 Sep 2026	0.49%	425.20	427.28	428.56	417.93	3.75 times
Tue 22 Sep 2026	0.86%	418.31	425.20	428.10	413.99	4.23 times
Mon 21 Sep 2026	2.23%	419.49	421.59	425.61	411.65	3.75 times
Fri 18 Sep 2026	-0.16%	413.65	412.38	420.04	403.20	4.4 times
Thu 17 Sep 2026	4.09%	415.42	413.03	427.26	406.02	5.75 times
Wed 16 Sep 2026	-1.56%	412.18	396.81	416.87	390.65	4.79 times
Tue 15 Sep 2026	1.22%	401.31	403.10	405.42	395.85	3.86 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 71129.9 M

Current day volume is 1.025 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
416.37	-1.64%	-1.29%	1.025 times
423.33	-1.51%	-4.09%	0.998 times
429.82	0.59%	2.24%	1.081 times
427.28	0.49%	0.49%	0.887 times
425.20	0.86%	1.65%	1 times
421.59	2.23%	0.5%	0.886 times
412.38	-0.16%	-0.31%	1.04 times
413.03	4.09%	-0.58%	1.358 times
396.81	-1.56%	-3.73%	1.132 times
403.10	1.22%	0.45%	0.912 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day