NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 274.55
Daily Resistance: 288.01
5 Day DMA Moving Average is 267.12
20 Day DMA Moving Average is 250.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.96%	268.69	280.41	282.15	268.69	7.91 times
Thu 05 Feb 2026	1.58%	257.92	264.63	265.96	255.00	9.7 times
Wed 04 Feb 2026	-3.51%	272.57	260.51	281.05	246.21	11.19 times
Tue 03 Feb 2026	3.81%	261.14	269.98	271.40	259.78	7.19 times
Mon 02 Feb 2026	3.64%	250.80	260.07	261.77	250.80	3.7 times
Fri 30 Jan 2026	-2.4%	252.98	250.94	257.31	248.18	10.25 times
Thu 29 Jan 2026	3.63%	249.71	257.10	260.69	245.82	8.87 times
Wed 28 Jan 2026	2.94%	243.47	248.09	253.31	237.34	6.42 times
Tue 27 Jan 2026	0.04%	240.35	241.01	241.16	233.10	5.67 times
Mon 26 Jan 2026	1.62%	238.08	240.92	246.85	236.26	6.34 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 26100 M

Current day volume is 5.839 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
280.41	5.96%	4.36%	5.839 times
264.63	1.58%	2.6%	7.165 times
260.51	-3.51%	-4.42%	8.261 times
269.98	3.81%	3.39%	5.31 times
260.07	3.64%	3.7%	2.732 times
250.94	-2.4%	-0.81%	7.567 times
257.10	3.63%	2.96%	6.548 times
248.09	2.94%	1.9%	4.739 times
241.01	0.04%	0.27%	4.188 times
240.92	1.62%	1.19%	4.678 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day