NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 327.57
Daily Resistance: 349.82
5 Day DMA Moving Average is 342.65
20 Day DMA Moving Average is 321.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.45%	333.35	333.73	343.65	321.40	9.99 times
Thu 30 Apr 2026	-1.49%	342.35	332.25	353.70	320.35	10.97 times
Wed 29 Apr 2026	-5.39%	356.32	337.29	365.60	328.55	16.18 times
Tue 28 Apr 2026	0.86%	349.99	356.50	357.50	344.68	9.88 times
Mon 27 Apr 2026	0.65%	352.53	353.46	354.53	342.80	9.95 times
Fri 24 Apr 2026	6.8%	330.90	351.17	352.37	327.41	15.99 times
Thu 23 Apr 2026	-0.08%	331.75	328.80	344.34	326.83	12.71 times
Wed 22 Apr 2026	2.34%	325.00	329.05	333.48	320.16	16.06 times
Tue 21 Apr 2026	0.16%	321.00	321.53	335.15	316.76	12.87 times
Mon 20 Apr 2026	0.76%	313.19	321.01	322.08	313.19	16.1 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 186310 M

Current day volume is 0.698 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
333.73	0.45%	0.11%	0.698 times
332.25	-1.49%	-2.95%	0.766 times
337.29	-5.39%	-5.34%	1.13 times
356.50	0.86%	1.86%	0.69 times
353.46	0.65%	0.26%	0.695 times
351.17	6.8%	6.13%	1.116 times
328.80	-0.08%	-0.89%	0.887 times
329.05	2.34%	1.25%	1.122 times
321.53	0.16%	0.17%	0.899 times
321.01	0.76%	2.5%	1.124 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day