NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 361.42
Daily Resistance: 379.29
5 Day DMA Moving Average is 371.05
20 Day DMA Moving Average is 367.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-2.39%	382.75	371.06	387.52	369.65	6.76 times
Mon 15 Jun 2026	1.26%	388.00	380.16	394.93	375.83	7.55 times
Fri 12 Jun 2026	-0.28%	379.39	375.42	388.26	374.64	8.06 times
Thu 11 Jun 2026	6.9%	360.11	376.47	381.88	360.11	7.31 times
Wed 10 Jun 2026	-4.83%	371.89	352.16	378.00	350.76	9.43 times
Tue 09 Jun 2026	-0.85%	381.19	370.03	384.34	349.49	8.56 times
Mon 08 Jun 2026	2.8%	372.82	373.19	375.93	365.20	5.98 times
Fri 05 Jun 2026	-3.53%	373.97	363.02	379.53	359.82	10.91 times
Thu 04 Jun 2026	-0.62%	368.44	376.30	380.55	360.01	9.53 times
Wed 03 Jun 2026	-2.34%	387.35	378.63	393.64	375.00	9.3 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 37050 M

Current day volume is 2.227 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
371.06	-2.39%	-3.05%	2.227 times
380.16	1.26%	-2.02%	2.486 times
375.42	-0.28%	-1.05%	2.653 times
376.47	6.9%	4.54%	2.408 times
352.16	-4.83%	-5.31%	3.107 times
370.03	-0.85%	-2.93%	2.818 times
373.19	2.8%	0.1%	1.97 times
363.02	-3.53%	-2.93%	3.592 times
376.30	-0.62%	2.13%	3.139 times
378.63	-2.34%	-2.25%	3.063 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day