NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 122.02
Daily Resistance: 125.36
5 Day DMA Moving Average is 128.13
20 Day DMA Moving Average is 133.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Dec 2024	-2.12%	125.63	124.19	126.53	123.19	1.99 times
Thu 19 Dec 2024	0.59%	127.84	126.88	128.50	124.95	0.74 times
Wed 18 Dec 2024	-3.29%	130.95	126.13	130.95	125.00	0.61 times
Tue 17 Dec 2024	-1.98%	132.31	130.42	132.31	130.12	0.53 times
Mon 16 Dec 2024	0.17%	131.80	133.05	133.97	131.80	0.46 times
Fri 13 Dec 2024	0.05%	132.25	132.83	132.83	130.35	0.77 times
Thu 12 Dec 2024	0.27%	133.90	132.76	133.90	132.76	0.29 times
Wed 11 Dec 2024	0.75%	131.79	132.40	134.29	131.79	0.82 times
Tue 10 Dec 2024	-3.37%	134.11	131.42	134.11	130.52	0.66 times
Mon 09 Dec 2024	-1.2%	137.78	136.00	138.74	136.00	0.26 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 16100 M

Current day volume is 2.219 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
124.19	-2.12%	-1.15%	2.219 times
126.88	0.59%	-0.75%	0.825 times
126.13	-3.29%	-3.68%	0.679 times
130.42	-1.98%	-1.43%	0.59 times
133.05	0.17%	0.95%	0.507 times
132.83	0.05%	0.44%	0.861 times
132.76	0.27%	-0.85%	0.327 times
132.40	0.75%	0.46%	0.918 times
131.42	-3.37%	-2.01%	0.733 times
136.00	-1.2%	-1.29%	0.285 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day