NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 354.61
Daily Resistance: 374.54
5 Day DMA Moving Average is 389.07
20 Day DMA Moving Average is 381.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 06 Jul 2026	-0.27%	371.06	367.78	381.29	361.36	6.25 times
Thu 02 Jul 2026	-6.29%	392.24	368.77	395.56	358.55	7.14 times
Wed 01 Jul 2026	-4.15%	403.37	393.52	414.35	391.93	7.02 times
Tue 30 Jun 2026	1.45%	405.56	410.56	412.13	382.44	6.1 times
Mon 29 Jun 2026	2.29%	396.22	404.71	404.95	387.05	7.51 times
Fri 26 Jun 2026	-2.31%	397.48	395.66	406.60	390.00	12.72 times
Thu 25 Jun 2026	5.38%	393.89	405.00	407.25	384.45	8.73 times
Wed 24 Jun 2026	0.22%	383.47	384.31	392.90	380.02	4.76 times
Tue 23 Jun 2026	-4.43%	385.02	383.47	396.30	368.19	5.82 times
Mon 22 Jun 2026	4.42%	389.02	401.24	402.40	388.00	5.62 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 70720 M

Current day volume is 1.34 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
367.78	-0.27%	-0.88%	1.34 times
368.77	-6.29%	-5.98%	1.53 times
393.52	-4.15%	-2.44%	1.506 times
410.56	1.45%	1.23%	1.308 times
404.71	2.29%	2.14%	1.609 times
395.66	-2.31%	-0.46%	2.728 times
405.00	5.38%	2.82%	1.871 times
384.31	0.22%	0.22%	1.02 times
383.47	-4.43%	-0.4%	1.249 times
401.24	4.42%	3.14%	1.205 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day