NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 420.29
Daily Resistance: 441.08
5 Day DMA Moving Average is 441.04
20 Day DMA Moving Average is 416.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.88%	428.34	429.30	432.06	411.27	1.44 times
Thu 20 Aug 2026	-3.08%	428.22	421.37	439.99	408.79	1.15 times
Wed 19 Aug 2026	-2.25%	444.76	434.74	452.63	423.66	1.67 times
Tue 18 Aug 2026	-6.37%	459.21	444.76	459.21	443.60	1.06 times
Mon 17 Aug 2026	2.24%	467.20	475.03	483.67	464.67	1.24 times
Fri 14 Aug 2026	3.85%	449.81	464.63	465.05	445.42	1.71 times
Thu 13 Aug 2026	-4.41%	472.51	447.39	472.51	444.25	1.79 times
Wed 12 Aug 2026	-2.65%	491.81	468.03	504.69	467.88	2.78 times
Tue 11 Aug 2026	3.92%	471.00	480.77	489.93	471.00	1.2 times
Mon 10 Aug 2026	-0.9%	471.48	462.63	479.99	460.63	2.04 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC PriceVolume indicator, Preformed Line Products Company PLPC indicators PriceVolume technical analysis, Preformed Line Products Company PLPC indicators PriceVolume free charts, Preformed Line Products Company PLPC indicators PriceVolume historical values NASDAQ

Preformed Line Products Company PLPC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Preformed Line Products Company PLPC is: 124870 M

Current day volume is 0.733 times compared to averaged volume Preformed Line Products Company has

Historical price to volume measure of Preformed Line Products Company is:

Price	Percent Change	Percent change within day	Volume change
429.30	1.88%	0.22%	0.733 times
421.37	-3.08%	-1.6%	0.585 times
434.74	-2.25%	-2.25%	0.85 times
444.76	-6.37%	-3.15%	0.54 times
475.03	2.24%	1.68%	0.633 times
464.63	3.85%	3.29%	0.868 times
447.39	-4.41%	-5.32%	0.909 times
468.03	-2.65%	-4.84%	1.412 times
480.77	3.92%	2.07%	0.609 times
462.63	-0.9%	-1.88%	1.036 times

Price to volume Charts of Preformed Line Products Company PLPC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day