NASDAQ Preformed Line Products Company PLPC MACD indicator, Preformed Line Products Company PLPC indicators MACD technical analysis, Preformed Line Products Company PLPC indicators MACD free charts, Preformed Line Products Company PLPC indicators MACD historical values NASDAQ

Stock PLPC - Share Preformed Line Products Company trades in NASDAQ under Basic Industries Deals in Water Supply

Daily Support: 215.51
Daily Resistance: 221.69
5 Day DMA Moving Average is 210.21
20 Day DMA Moving Average is 203

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.33%	214.90	217.21	219.99	213.81	3.83 times
Wed 03 Dec 2025	2.11%	210.77	214.35	216.48	205.00	5.92 times
Tue 02 Dec 2025	2.76%	204.99	209.93	213.42	204.99	4.02 times
Mon 01 Dec 2025	-0.46%	201.30	204.30	207.20	200.62	3.12 times
Fri 28 Nov 2025	0.15%	202.00	205.25	205.25	202.00	1.27 times
Wed 26 Nov 2025	0.84%	209.48	204.94	209.48	202.10	3.35 times
Tue 25 Nov 2025	4.13%	191.88	203.24	203.47	191.42	1.87 times
Mon 24 Nov 2025	2.91%	193.69	195.18	196.48	189.67	5.03 times
Fri 21 Nov 2025	1.83%	185.09	189.67	194.19	184.02	4.1 times
Thu 20 Nov 2025	-3.58%	197.27	186.26	199.00	184.03	5.24 times

Volume is calculated using 10 day average volume

NASDAQ Preformed Line Products Company PLPC MACD indicator, Preformed Line Products Company PLPC indicators MACD technical analysis, Preformed Line Products Company PLPC indicators MACD free charts, Preformed Line Products Company PLPC indicators MACD historical values NASDAQ

Below are charts of NASDAQ Preformed Line Products Company PLPC MACD indicator, Preformed Line Products Company PLPC indicators MACD technical analysis, Preformed Line Products Company PLPC indicators MACD free charts, Preformed Line Products Company PLPC indicators MACD historical values NASDAQ

Preformed Line Products Company PLPC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Preformed Line Products Company PLPC

12,26,9 day Preformed Line Products Company PLPC MACD is: 206.45, 206.53, -0.080000000000013

According to MACD indicator, Prices of Preformed Line Products Company PLPC are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Preformed Line Products Company PLPC are:

206.45, 206.53, -0.080000000000013
204.5, 205.67, -1.17
202.71, 204.97, -2.26
201.4, 204.57, -3.17
200.87, 204.59, -3.72
200.07, 204.54, -4.47
199.19, 204.51, -5.32
198.45, 204.61, -6.16
199.05, 205.36, -6.31
200.75, 206.62, -5.87

MACD charts of Preformed Line Products Company PLPC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.