PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 247.39 and 259.08
| Intraday Target 1 | 238.33 |
| Intraday Target 2 | 244.76 |
| Intraday Target 3 | 250.02 |
| Intraday Target 4 | 256.45 |
| Intraday Target 5 | 261.71 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.19 (-2.94%) | 249.83 | 243.59 - 255.28 | 1.0115 times | Mon 02 March 2026 | 258.80 (2.03%) | 250.29 | 245.59 - 259.35 | 1.4597 times | Fri 27 February 2026 | 253.65 (-2.56%) | 257.00 | 248.97 - 257.00 | 1.3672 times | Thu 26 February 2026 | 260.32 (-0.45%) | 259.61 | 249.93 - 260.73 | 0.5448 times | Wed 25 February 2026 | 261.49 (0.84%) | 262.77 | 259.79 - 267.49 | 0.9858 times | Tue 24 February 2026 | 259.31 (1.69%) | 255.00 | 254.15 - 260.51 | 0.7258 times | Mon 23 February 2026 | 255.00 (-2.9%) | 262.62 | 251.27 - 264.04 | 0.9085 times | Fri 20 February 2026 | 262.62 (0.93%) | 256.48 | 255.00 - 265.61 | 0.9946 times | Thu 19 February 2026 | 260.20 (3.24%) | 251.03 | 250.74 - 262.15 | 1.0356 times | Wed 18 February 2026 | 252.03 (-7.76%) | 275.00 | 246.17 - 276.12 | 0.9664 times | Tue 17 February 2026 | 273.24 (-2.07%) | 273.01 | 270.68 - 277.79 | 1.2481 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 247.39 and 263.15
| Weekly Target 1 | 235.62 |
| Weekly Target 2 | 243.4 |
| Weekly Target 3 | 251.37666666667 |
| Weekly Target 4 | 259.16 |
| Weekly Target 5 | 267.14 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.19 (-0.97%) | 250.29 | 243.59 - 259.35 | 0.6479 times | Fri 27 February 2026 | 253.65 (-3.42%) | 262.62 | 248.97 - 267.49 | 1.1882 times | Fri 20 February 2026 | 262.62 (-5.88%) | 273.01 | 246.17 - 277.79 | 1.1129 times | Fri 13 February 2026 | 279.02 (0%) | 272.04 | 268.52 - 280.80 | 0.1719 times | Fri 13 February 2026 | 279.02 (-0.5%) | 280.61 | 268.52 - 287.96 | 0.9254 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6138 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5264 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.5825 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.087 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1439 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.777 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 247.39 and 263.15
| Monthly Target 1 | 235.62 |
| Monthly Target 2 | 243.4 |
| Monthly Target 3 | 251.37666666667 |
| Monthly Target 4 | 259.16 |
| Monthly Target 5 | 267.14 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.19 (-0.97%) | 250.29 | 243.59 - 259.35 | 0.1604 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.2412 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.134 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.941 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.6688 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5028 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.797 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5548 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.4656 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5343 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5072 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 229.38 and 309.77
| Yearly Target 1 | 168.52 |
| Yearly Target 2 | 209.85 |
| Yearly Target 3 | 248.90666666667 |
| Yearly Target 4 | 290.24 |
| Yearly Target 5 | 329.3 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 251.19 (21.52%) | 209.52 | 207.57 - 287.96 | 1.0613 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.7884 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.7955 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.9451 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.7986 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5189 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5012 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5114 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.4941 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.5856 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2247 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 266 and price is deviating by 10 points
Upper Bollinger band is at 285 and lower is at 247, while middle bands are at 256 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.24 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 257.09 |
| 12 day DMA | 260.57 |
| 20 day DMA | 265.39 |
| 35 day DMA | 257.88 |
| 50 day DMA | 246.87 |
| 100 day DMA | 230.86 |
| 150 day DMA | 216.14 |
| 200 day DMA | 199.84 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.06 | 258.49 | 258.34 |
| 12 day EMA | 259.39 | 260.88 | 261.26 |
| 20 day EMA | 259.35 | 260.21 | 260.36 |
| 35 day EMA | 253.48 | 253.62 | 253.31 |
| 50 day EMA | 245.68 | 245.45 | 244.91 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.09 | 258.71 | 257.95 |
| 12 day SMA | 260.57 | 262.89 | 263.95 |
| 20 day SMA | 265.39 | 266.33 | 266.39 |
| 35 day SMA | 257.88 | 257.64 | 256.93 |
| 50 day SMA | 246.87 | 246.14 | 245.08 |
| 100 day SMA | 230.86 | 230.35 | 229.65 |
| 150 day SMA | 216.14 | 215.42 | 214.64 |
| 200 day SMA | 199.84 | 199.28 | 198.7 |


