ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 214.55 and 218.99

Intraday Target 1211.38
Intraday Target 2213.28
Intraday Target 3215.82
Intraday Target 4217.72
Intraday Target 5220.26

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 19 December 2025 215.18 (0.26%) 213.92 213.92 - 218.36 1.0405 times
Thu 18 December 2025 214.62 (4.31%) 208.55 206.00 - 217.70 1.0546 times
Wed 17 December 2025 205.75 (-6.85%) 222.76 205.12 - 223.37 1.3361 times
Tue 16 December 2025 220.87 (-3.33%) 226.88 220.04 - 231.66 1.2971 times
Mon 15 December 2025 228.48 (-1.42%) 231.87 227.96 - 233.83 0.903 times
Fri 12 December 2025 231.78 (0.12%) 234.04 228.27 - 235.06 0.9853 times
Thu 11 December 2025 231.50 (-1.49%) 233.83 229.13 - 238.00 0.9701 times
Wed 10 December 2025 235.00 (4.06%) 225.03 225.03 - 238.90 1.1098 times
Tue 09 December 2025 225.83 (2.53%) 220.43 220.43 - 226.13 0.6475 times
Mon 08 December 2025 220.26 (1.38%) 217.57 215.31 - 220.26 0.6561 times
Fri 05 December 2025 217.27 (0.03%) 218.77 214.75 - 219.76 0.7655 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 195.8 and 224.51

Weekly Target 1189.33
Weekly Target 2202.26
Weekly Target 3218.04333333333
Weekly Target 4230.97
Weekly Target 5246.75

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 19 December 2025 215.18 (-7.16%) 231.87 205.12 - 233.83 1.3864 times
Fri 12 December 2025 231.78 (6.68%) 217.57 215.31 - 238.90 1.0756 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 0.946 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.5169 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.877 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.2235 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.7949 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.3508 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 1.742 times
Fri 24 October 2025 237.88 (5.44%) 235.25 216.00 - 241.00 1.087 times
Fri 17 October 2025 225.60 (10.37%) 207.13 205.00 - 242.49 1.7134 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 207.9 and 246.18

Monthly Target 1179.95
Monthly Target 2197.57
Monthly Target 3218.23333333333
Monthly Target 4235.85
Monthly Target 5256.51

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 19 December 2025 215.18 (4.84%) 201.30 200.62 - 238.90 0.8107 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.8117 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.824 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.9673 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.6734 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.7789 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.8623 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.6156 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2551 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.4011 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2178 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 167.09 and 294.09

Yearly Target 166.39
Yearly Target 2140.78
Yearly Target 3193.38666666667
Yearly Target 4267.78
Yearly Target 5320.39

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 19 December 2025 215.18 (68.39%) 129.72 118.99 - 245.99 4.0601 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.879 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0444 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.8825 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5734 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5538 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5652 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.546 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6471 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2484 times
Thu 31 December 2015 42.10 (0%) 40.02 37.88 - 45.98 0.0863 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 217.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.55

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 215 and price is deviating by 13 points

Upper Bollinger band is at 239 and lower is at 191, while middle bands are at 203 and 227

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.24 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 216.98
12 day DMA 221.98
20 day DMA 214.53
35 day DMA 210.1
50 day DMA 215.03
100 day DMA 201.53
150 day DMA 184.68
200 day DMA 172.98

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.83217.66219.18
12 day EMA217.9218.39219.08
20 day EMA216.09216.19216.36
35 day EMA215.55215.57215.63
50 day EMA213.83213.77213.74

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.98220.3223.68
12 day SMA221.98221.91221.52
20 day SMA214.53213.08212.01
35 day SMA210.1210.21210.79
50 day SMA215.03214.84214.56
100 day SMA201.53200.78200.07
150 day SMA184.68184.17183.67
200 day SMA172.98172.53172.07

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top