ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 368.45 and 387.55

Intraday Target 1364.54
Intraday Target 2372.35
Intraday Target 3383.64
Intraday Target 4391.45
Intraday Target 5402.74

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 15 June 2026 380.16 (1.26%) 388.00 375.83 - 394.93 0.9251 times
Fri 12 June 2026 375.42 (-0.28%) 379.39 374.64 - 388.26 0.9873 times
Thu 11 June 2026 376.47 (6.9%) 360.11 360.11 - 381.88 0.8959 times
Wed 10 June 2026 352.16 (-4.83%) 371.89 350.76 - 378.00 1.1561 times
Tue 09 June 2026 370.03 (-0.85%) 381.19 349.49 - 384.34 1.0486 times
Mon 08 June 2026 373.19 (2.8%) 372.82 365.20 - 375.93 0.7332 times
Fri 05 June 2026 363.02 (-3.53%) 373.97 359.82 - 379.53 1.3369 times
Thu 04 June 2026 376.30 (-0.62%) 368.44 360.01 - 380.55 1.1681 times
Wed 03 June 2026 378.63 (-2.34%) 387.35 375.00 - 393.64 1.14 times
Tue 02 June 2026 387.72 (3.05%) 379.62 379.62 - 397.34 0.6087 times
Mon 01 June 2026 376.25 (1.74%) 363.45 360.61 - 378.81 0.674 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 368.45 and 387.55

Weekly Target 1364.54
Weekly Target 2372.35
Weekly Target 3383.64
Weekly Target 4391.45
Weekly Target 5402.74

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 15 June 2026 380.16 (1.26%) 388.00 375.83 - 394.93 0.1685 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 0.8781 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 0.8975 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.63 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 0.8322 times
Fri 15 May 2026 347.44 (0.34%) 346.46 334.71 - 365.38 0.8179 times
Fri 08 May 2026 346.25 (3.75%) 337.78 306.90 - 371.80 1.2544 times
Fri 01 May 2026 333.73 (-4.97%) 352.53 320.35 - 365.60 1.356 times
Fri 24 April 2026 351.17 (10.22%) 313.19 313.19 - 352.37 1.7546 times
Fri 17 April 2026 318.60 (2.13%) 309.55 289.89 - 324.55 1.4107 times
Fri 10 April 2026 311.97 (3.04%) 302.32 266.26 - 324.00 2.1006 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 364.83 and 412.68

Monthly Target 1327.81
Monthly Target 2353.99
Monthly Target 3375.66333333333
Monthly Target 4401.84
Monthly Target 5423.51

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 15 June 2026 380.16 (2.8%) 363.45 349.49 - 397.34 0.4811 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9336 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.735 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.5005 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0387 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9827 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8155 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5796 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.2427 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6906 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.445 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 293.87 and 483.64

Yearly Target 1138.59
Yearly Target 2259.37
Yearly Target 3328.35666666667
Yearly Target 4449.14
Yearly Target 5518.13

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 15 June 2026 380.16 (83.91%) 209.52 207.57 - 397.34 2.6806 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 3.1071 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6482 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7661 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6329 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.4246 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.4169 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4255 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.411 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4871 times
Fri 30 December 2016 58.12 (0%) 37.70 0.00 - 61.21 0.1359 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 370.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.

Munafa value: 90 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 366 and price is deviating by 17 points

Upper Bollinger band is at 400 and lower is at 332, while middle bands are at 349 and 383

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 372.09 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 370.85
12 day DMA 373.26
20 day DMA 365.72
35 day DMA 357.25
50 day DMA 344.54
100 day DMA 303.28
150 day DMA 274.36
200 day DMA 257.44

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA374.14371.13368.98
12 day EMA370.85369.16368.02
20 day EMA365.87364.37363.21
35 day EMA354.22352.69351.35
50 day EMA342.02340.46339.03

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA370.85369.45366.97
12 day SMA373.26373373.39
20 day SMA365.72364.09363.02
35 day SMA357.25356.42355.09
50 day SMA344.54342.99341.31
100 day SMA303.28301.87300.59
150 day SMA274.36273.24272.14
200 day SMA257.44256.5255.59

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top