Munafa Stock Market Course + Intraday & FNO calls 
PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 406.34 and 419.16
| Intraday Target 1 | 402.99 |
| Intraday Target 2 | 409.68 |
| Intraday Target 3 | 415.81 |
| Intraday Target 4 | 422.5 |
| Intraday Target 5 | 428.63 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.9932 times | Fri 25 September 2026 | 423.33 (-1.51%) | 441.39 | 421.14 - 441.39 | 0.9673 times | Thu 24 September 2026 | 429.82 (0.59%) | 420.40 | 414.55 - 431.00 | 1.0477 times | Wed 23 September 2026 | 427.28 (0.49%) | 425.20 | 417.93 - 428.56 | 0.8597 times | Tue 22 September 2026 | 425.20 (0.86%) | 418.31 | 413.99 - 428.10 | 0.9687 times | Mon 21 September 2026 | 421.59 (2.23%) | 419.49 | 411.65 - 425.61 | 0.8583 times | Fri 18 September 2026 | 412.38 (-0.16%) | 413.65 | 403.20 - 420.04 | 1.0082 times | Thu 17 September 2026 | 413.03 (4.09%) | 415.42 | 406.02 - 427.26 | 1.3161 times | Wed 16 September 2026 | 396.81 (-1.56%) | 412.18 | 390.65 - 416.87 | 1.0967 times | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.8842 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9087 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 406.34 and 419.16
| Weekly Target 1 | 402.99 |
| Weekly Target 2 | 409.68 |
| Weekly Target 3 | 415.81 |
| Weekly Target 4 | 422.5 |
| Weekly Target 5 | 428.63 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (-1.64%) | 421.81 | 409.12 - 421.94 | 0.1744 times | Fri 25 September 2026 | 423.33 (2.66%) | 419.49 | 411.65 - 441.39 | 0.8254 times | Fri 18 September 2026 | 412.38 (-2.63%) | 402.68 | 390.65 - 427.26 | 0.9153 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6073 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8328 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 0.94 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 0.9974 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.4437 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.5704 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.6934 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7484 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 400.25 and 457.51
| Monthly Target 1 | 356.7 |
| Monthly Target 2 | 386.54 |
| Monthly Target 3 | 413.96333333333 |
| Monthly Target 4 | 443.8 |
| Monthly Target 5 | 471.22 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (3.87%) | 400.19 | 384.13 - 441.39 | 0.5812 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9269 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8535 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9189 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.8954 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6641 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4391 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 0.9962 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9426 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7821 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5559 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 311.97 and 609.09
| Yearly Target 1 | 79.09 |
| Yearly Target 2 | 247.73 |
| Yearly Target 3 | 376.21 |
| Yearly Target 4 | 544.85 |
| Yearly Target 5 | 673.33 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 416.37 (101.43%) | 209.52 | 207.57 - 504.69 | 3.4537 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.7789 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.5798 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.6852 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.566 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.3797 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.3729 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.3805 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3676 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4357 times | Fri 30 December 2016 | 58.12 (0%) | 46.63 | 0.00 - 61.21 | 0.0783 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.49
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 13 points
Upper Bollinger band is at 435 and lower is at 385, while middle bands are at 397 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.
PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.53 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 424.4 |
| 12 day DMA | 415.89 |
| 20 day DMA | 409.4 |
| 35 day DMA | 422.04 |
| 50 day DMA | 403.78 |
| 100 day DMA | 383.84 |
| 150 day DMA | 352.4 |
| 200 day DMA | 324.59 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.08 | 423.43 | 423.48 |
| 12 day EMA | 417.58 | 417.8 | 416.8 |
| 20 day EMA | 414.51 | 414.31 | 413.36 |
| 35 day EMA | 405.75 | 405.13 | 404.06 |
| 50 day EMA | 400.37 | 399.72 | 398.76 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.4 | 425.44 | 423.25 |
| 12 day SMA | 415.89 | 414.86 | 413.81 |
| 20 day SMA | 409.4 | 408.79 | 408.67 |
| 35 day SMA | 422.04 | 423.48 | 424.55 |
| 50 day SMA | 403.78 | 402 | 400.11 |
| 100 day SMA | 383.84 | 383.26 | 382.13 |
| 150 day SMA | 352.4 | 351.38 | 350.29 |
| 200 day SMA | 324.59 | 323.61 | 322.58 |
Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
