PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 214.55 and 218.99
| Intraday Target 1 | 211.38 |
| Intraday Target 2 | 213.28 |
| Intraday Target 3 | 215.82 |
| Intraday Target 4 | 217.72 |
| Intraday Target 5 | 220.26 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.18 (0.26%) | 213.92 | 213.92 - 218.36 | 1.0405 times | Thu 18 December 2025 | 214.62 (4.31%) | 208.55 | 206.00 - 217.70 | 1.0546 times | Wed 17 December 2025 | 205.75 (-6.85%) | 222.76 | 205.12 - 223.37 | 1.3361 times | Tue 16 December 2025 | 220.87 (-3.33%) | 226.88 | 220.04 - 231.66 | 1.2971 times | Mon 15 December 2025 | 228.48 (-1.42%) | 231.87 | 227.96 - 233.83 | 0.903 times | Fri 12 December 2025 | 231.78 (0.12%) | 234.04 | 228.27 - 235.06 | 0.9853 times | Thu 11 December 2025 | 231.50 (-1.49%) | 233.83 | 229.13 - 238.00 | 0.9701 times | Wed 10 December 2025 | 235.00 (4.06%) | 225.03 | 225.03 - 238.90 | 1.1098 times | Tue 09 December 2025 | 225.83 (2.53%) | 220.43 | 220.43 - 226.13 | 0.6475 times | Mon 08 December 2025 | 220.26 (1.38%) | 217.57 | 215.31 - 220.26 | 0.6561 times | Fri 05 December 2025 | 217.27 (0.03%) | 218.77 | 214.75 - 219.76 | 0.7655 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 195.8 and 224.51
| Weekly Target 1 | 189.33 |
| Weekly Target 2 | 202.26 |
| Weekly Target 3 | 218.04333333333 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 246.75 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.3864 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 1.0756 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.946 times | Fri 28 November 2025 | 205.25 (8.21%) | 193.69 | 189.67 - 209.48 | 0.5169 times | Fri 21 November 2025 | 189.67 (-7.41%) | 205.00 | 184.02 - 206.33 | 0.877 times | Fri 14 November 2025 | 204.86 (-2.29%) | 214.32 | 195.01 - 218.23 | 1.2235 times | Fri 07 November 2025 | 209.66 (-1.16%) | 208.56 | 199.36 - 216.29 | 0.7949 times | Fri 31 October 2025 | 212.11 (0%) | 222.28 | 211.34 - 225.00 | 0.3508 times | Fri 31 October 2025 | 212.11 (-10.83%) | 238.55 | 211.34 - 245.99 | 1.742 times | Fri 24 October 2025 | 237.88 (5.44%) | 235.25 | 216.00 - 241.00 | 1.087 times | Fri 17 October 2025 | 225.60 (10.37%) | 207.13 | 205.00 - 242.49 | 1.7134 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 207.9 and 246.18
| Monthly Target 1 | 179.95 |
| Monthly Target 2 | 197.57 |
| Monthly Target 3 | 218.23333333333 |
| Monthly Target 4 | 235.85 |
| Monthly Target 5 | 256.51 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.18 (4.84%) | 201.30 | 200.62 - 238.90 | 0.8107 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.8117 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.824 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.9673 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.6734 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.7789 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.8623 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.6156 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2551 times | Mon 31 March 2025 | 140.09 (7.53%) | 130.52 | 118.99 - 153.62 | 0.4011 times | Fri 28 February 2025 | 130.28 (-13.4%) | 148.96 | 128.22 - 150.00 | 0.2178 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 167.09 and 294.09
| Yearly Target 1 | 66.39 |
| Yearly Target 2 | 140.78 |
| Yearly Target 3 | 193.38666666667 |
| Yearly Target 4 | 267.78 |
| Yearly Target 5 | 320.39 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 215.18 (68.39%) | 129.72 | 118.99 - 245.99 | 4.0601 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.879 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 1.0444 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.8825 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.5734 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.5538 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.5652 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.546 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.6471 times | Fri 30 December 2016 | 58.12 (38.05%) | 42.02 | 0.00 - 61.21 | 0.2484 times | Thu 31 December 2015 | 42.10 (0%) | 40.02 | 37.88 - 45.98 | 0.0863 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 217.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 223.55
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 13 points
Upper Bollinger band is at 239 and lower is at 191, while middle bands are at 203 and 227
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PreformedLine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.24 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 216.98 |
| 12 day DMA | 221.98 |
| 20 day DMA | 214.53 |
| 35 day DMA | 210.1 |
| 50 day DMA | 215.03 |
| 100 day DMA | 201.53 |
| 150 day DMA | 184.68 |
| 200 day DMA | 172.98 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.83 | 217.66 | 219.18 |
| 12 day EMA | 217.9 | 218.39 | 219.08 |
| 20 day EMA | 216.09 | 216.19 | 216.36 |
| 35 day EMA | 215.55 | 215.57 | 215.63 |
| 50 day EMA | 213.83 | 213.77 | 213.74 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.98 | 220.3 | 223.68 |
| 12 day SMA | 221.98 | 221.91 | 221.52 |
| 20 day SMA | 214.53 | 213.08 | 212.01 |
| 35 day SMA | 210.1 | 210.21 | 210.79 |
| 50 day SMA | 215.03 | 214.84 | 214.56 |
| 100 day SMA | 201.53 | 200.78 | 200.07 |
| 150 day SMA | 184.68 | 184.17 | 183.67 |
| 200 day SMA | 172.98 | 172.53 | 172.07 |


