ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 286.31 and 299.82

Intraday Target 1282.71
Intraday Target 2289.91
Intraday Target 3296.22
Intraday Target 4303.42
Intraday Target 5309.73

Daily price and volume Preformed Line

Date Closing Open Range Volume
Tue 28 July 2026 297.11 (-4.71%) 302.53 289.02 - 302.53 1.26 times
Mon 27 July 2026 311.81 (0.19%) 315.15 300.00 - 322.20 1.402 times
Fri 24 July 2026 311.22 (-4.48%) 326.01 310.00 - 326.01 0.9251 times
Thu 23 July 2026 325.82 (-0.23%) 320.48 318.57 - 329.69 0.9069 times
Wed 22 July 2026 326.56 (-2.08%) 332.50 325.01 - 335.57 0.2552 times
Tue 21 July 2026 333.51 (3.6%) 333.11 323.74 - 340.00 1.1101 times
Mon 20 July 2026 321.93 (-1.68%) 332.35 321.47 - 335.87 0.8795 times
Fri 17 July 2026 327.43 (-0.44%) 317.27 314.58 - 336.35 1.2678 times
Thu 16 July 2026 328.87 (-4.85%) 344.48 320.00 - 344.48 0.9968 times
Wed 15 July 2026 345.65 (-0.08%) 350.74 341.05 - 351.84 0.9968 times
Tue 14 July 2026 345.92 (1.73%) 346.69 343.83 - 352.00 0.7531 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 276.48 and 309.66

Weekly Target 1269.6
Weekly Target 2283.35
Weekly Target 3302.77666666667
Weekly Target 4316.53
Weekly Target 5335.96

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Tue 28 July 2026 297.11 (-4.53%) 315.15 289.02 - 322.20 0.5209 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7977 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.9775 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8837 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 1.0734 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.4553 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.939 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.2238 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.2508 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.8779 times
Fri 22 May 2026 357.82 (2.99%) 348.00 322.50 - 358.43 1.1598 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 230.4 and 355.73

Monthly Target 1208.16
Monthly Target 2252.64
Monthly Target 3333.49333333333
Monthly Target 4377.97
Monthly Target 5458.82

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 28 July 2026 297.11 (-27.63%) 403.37 289.02 - 414.35 0.6335 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9169 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.8936 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.6606 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.4361 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 0.9942 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9406 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.7805 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5547 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.1894 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.661 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 252.34 and 459.12

Yearly Target 199.56
Yearly Target 2198.34
Yearly Target 3306.34333333333
Yearly Target 4405.12
Yearly Target 5513.12

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Tue 28 July 2026 297.11 (43.73%) 209.52 207.57 - 414.35 3.0009 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.9711 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.6199 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.7326 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.6052 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.406 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.3987 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.4068 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.3931 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4658 times
Fri 30 December 2016 58.12 (0%) 41.11 0.00 - 61.21 0.1126 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 27 points

Upper Bollinger band is at 394 and lower is at 287, while middle bands are at 314 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.

PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.9 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 314.5
12 day DMA 326.32
20 day DMA 340.37
35 day DMA 357.96
50 day DMA 359.27
100 day DMA 331
150 day DMA 302.52
200 day DMA 280.42

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA311.84319.2322.9
12 day EMA325.1330.19333.53
20 day EMA335.63339.68342.61
35 day EMA344.56347.35349.44
50 day EMA353.94356.26358.07

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA314.5321.78323.81
12 day SMA326.32330.43333.16
20 day SMA340.37345.75349.94
35 day SMA357.96359.85361.69
50 day SMA359.27360.4361.11
100 day SMA331330.54330.01
150 day SMA302.52301.92301.31
200 day SMA280.42279.92279.36

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top