PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 368.45 and 387.55
| Intraday Target 1 | 364.54 |
| Intraday Target 2 | 372.35 |
| Intraday Target 3 | 383.64 |
| Intraday Target 4 | 391.45 |
| Intraday Target 5 | 402.74 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 0.9251 times | Fri 12 June 2026 | 375.42 (-0.28%) | 379.39 | 374.64 - 388.26 | 0.9873 times | Thu 11 June 2026 | 376.47 (6.9%) | 360.11 | 360.11 - 381.88 | 0.8959 times | Wed 10 June 2026 | 352.16 (-4.83%) | 371.89 | 350.76 - 378.00 | 1.1561 times | Tue 09 June 2026 | 370.03 (-0.85%) | 381.19 | 349.49 - 384.34 | 1.0486 times | Mon 08 June 2026 | 373.19 (2.8%) | 372.82 | 365.20 - 375.93 | 0.7332 times | Fri 05 June 2026 | 363.02 (-3.53%) | 373.97 | 359.82 - 379.53 | 1.3369 times | Thu 04 June 2026 | 376.30 (-0.62%) | 368.44 | 360.01 - 380.55 | 1.1681 times | Wed 03 June 2026 | 378.63 (-2.34%) | 387.35 | 375.00 - 393.64 | 1.14 times | Tue 02 June 2026 | 387.72 (3.05%) | 379.62 | 379.62 - 397.34 | 0.6087 times | Mon 01 June 2026 | 376.25 (1.74%) | 363.45 | 360.61 - 378.81 | 0.674 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 368.45 and 387.55
| Weekly Target 1 | 364.54 |
| Weekly Target 2 | 372.35 |
| Weekly Target 3 | 383.64 |
| Weekly Target 4 | 391.45 |
| Weekly Target 5 | 402.74 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.16 (1.26%) | 388.00 | 375.83 - 394.93 | 0.1685 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 0.8781 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 0.8975 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.63 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 0.8322 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.8179 times | Fri 08 May 2026 | 346.25 (3.75%) | 337.78 | 306.90 - 371.80 | 1.2544 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.356 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.7546 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.4107 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 2.1006 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 364.83 and 412.68
| Monthly Target 1 | 327.81 |
| Monthly Target 2 | 353.99 |
| Monthly Target 3 | 375.66333333333 |
| Monthly Target 4 | 401.84 |
| Monthly Target 5 | 423.51 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.16 (2.8%) | 363.45 | 349.49 - 397.34 | 0.4811 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9336 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.735 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5005 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0387 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9827 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8155 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5796 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.2427 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.6906 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.445 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 293.87 and 483.64
| Yearly Target 1 | 138.59 |
| Yearly Target 2 | 259.37 |
| Yearly Target 3 | 328.35666666667 |
| Yearly Target 4 | 449.14 |
| Yearly Target 5 | 518.13 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.16 (83.91%) | 209.52 | 207.57 - 397.34 | 2.6806 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 3.1071 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6482 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7661 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6329 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.4246 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.4169 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4255 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.411 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4871 times | Fri 30 December 2016 | 58.12 (0%) | 37.70 | 0.00 - 61.21 | 0.1359 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 370.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC is strongly bullish. It has broken a strong resistance of 374 and is expected to move up further.
Munafa value: 90 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 17 points
Upper Bollinger band is at 400 and lower is at 332, while middle bands are at 349 and 383
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.09 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 370.85 |
| 12 day DMA | 373.26 |
| 20 day DMA | 365.72 |
| 35 day DMA | 357.25 |
| 50 day DMA | 344.54 |
| 100 day DMA | 303.28 |
| 150 day DMA | 274.36 |
| 200 day DMA | 257.44 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.14 | 371.13 | 368.98 |
| 12 day EMA | 370.85 | 369.16 | 368.02 |
| 20 day EMA | 365.87 | 364.37 | 363.21 |
| 35 day EMA | 354.22 | 352.69 | 351.35 |
| 50 day EMA | 342.02 | 340.46 | 339.03 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.85 | 369.45 | 366.97 |
| 12 day SMA | 373.26 | 373 | 373.39 |
| 20 day SMA | 365.72 | 364.09 | 363.02 |
| 35 day SMA | 357.25 | 356.42 | 355.09 |
| 50 day SMA | 344.54 | 342.99 | 341.31 |
| 100 day SMA | 303.28 | 301.87 | 300.59 |
| 150 day SMA | 274.36 | 273.24 | 272.14 |
| 200 day SMA | 257.44 | 256.5 | 255.59 |


