ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 415.02 and 437.03

Intraday Target 1397.5
Intraday Target 2410.52
Intraday Target 3419.51
Intraday Target 4432.53
Intraday Target 5441.52

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 11 September 2026 423.54 (4.83%) 412.59 406.49 - 428.50 0.8407 times
Thu 10 September 2026 404.04 (-1.61%) 397.43 395.85 - 411.67 0.9587 times
Wed 09 September 2026 410.66 (-0.26%) 405.53 405.53 - 419.18 0.8392 times
Tue 08 September 2026 411.71 (3.33%) 404.74 394.61 - 414.19 1.1062 times
Fri 04 September 2026 398.45 (1.48%) 398.68 394.53 - 406.49 1.2788 times
Thu 03 September 2026 392.63 (0.57%) 392.78 387.03 - 409.42 0.8525 times
Wed 02 September 2026 390.41 (0.47%) 391.51 384.13 - 394.46 0.9971 times
Tue 01 September 2026 388.60 (-3.06%) 400.19 385.19 - 402.69 1.0575 times
Mon 31 August 2026 400.85 (-0.79%) 406.48 393.27 - 406.48 0.9499 times
Fri 28 August 2026 404.05 (-4.02%) 421.46 404.01 - 437.50 1.1195 times
Thu 27 August 2026 420.97 (2.73%) 412.01 412.01 - 426.43 1.0088 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 409.08 and 442.97

Weekly Target 1381.66
Weekly Target 2402.6
Weekly Target 3415.55
Weekly Target 4436.49
Weekly Target 5449.44

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 11 September 2026 423.54 (6.3%) 404.74 394.61 - 428.50 0.574 times
Fri 04 September 2026 398.45 (-1.39%) 406.48 384.13 - 409.42 0.7872 times
Fri 28 August 2026 404.05 (-5.88%) 429.30 403.68 - 437.50 0.8885 times
Fri 21 August 2026 429.30 (-7.6%) 467.20 408.79 - 483.67 0.9428 times
Fri 14 August 2026 464.63 (-0.47%) 471.48 444.25 - 504.69 1.3646 times
Fri 07 August 2026 466.82 (30.77%) 352.11 347.75 - 497.00 1.4844 times
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.6006 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7074 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.8668 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.7836 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 0.9518 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 403.84 and 448.21

Monthly Target 1367.69
Monthly Target 2395.61
Monthly Target 3412.05666666667
Monthly Target 4439.98
Monthly Target 5456.43

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 11 September 2026 423.54 (5.66%) 400.19 384.13 - 428.50 0.2419 times
Mon 31 August 2026 400.85 (12.29%) 352.11 347.75 - 504.69 0.9603 times
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.8843 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.9519 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9277 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.724 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.491 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 1.0321 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9765 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.8103 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.5759 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 315.56 and 612.68

Yearly Target 181.48
Yearly Target 2252.51
Yearly Target 3378.6
Yearly Target 4549.63
Yearly Target 5675.72

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 11 September 2026 423.54 (104.9%) 209.52 207.57 - 504.69 3.3673 times
Wed 31 December 2025 206.71 (61.76%) 129.72 118.99 - 245.99 2.8156 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.5874 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 0.6942 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.5735 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.3847 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.3778 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.3855 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.3725 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.4414 times
Fri 30 December 2016 58.12 (0%) 36.98 0.00 - 61.21 0.0864 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 409.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Preformed Line PLPC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Preformed Line PLPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 403.94

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 418 and price is deviating by 23 points

Upper Bollinger band is at 463 and lower is at 373, while middle bands are at 395 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PreformedLine in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PreformedLine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.1 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 409.68
12 day DMA 404.64
20 day DMA 417.27
35 day DMA 408.97
50 day DMA 387.94
100 day DMA 375.29
150 day DMA 341.74
200 day DMA 313.17

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA410.93404.62404.91
12 day EMA409.59407.06407.61
20 day EMA410.23408.83409.33
35 day EMA400.18398.81398.5
50 day EMA391.31389.99389.42

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA409.68403.5400.77
12 day SMA404.64403.75403.99
20 day SMA417.27418.46421.66
35 day SMA408.97406.17403.96
50 day SMA387.94387.34387.47
100 day SMA375.29374.27373.41
150 day SMA341.74340.66339.76
200 day SMA313.17311.98310.93

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top