ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong intraday Stock price targets for PreformedLine are 217.79 and 222.74

Intraday Target 1213.66
Intraday Target 2216.96
Intraday Target 3218.61
Intraday Target 4221.91
Intraday Target 5223.56

Daily price and volume Preformed Line

Date Closing Open Range Volume
Mon 08 December 2025 220.26 (1.38%) 217.57 215.31 - 220.26 0.9944 times
Fri 05 December 2025 217.27 (0.03%) 218.77 214.75 - 219.76 1.1602 times
Thu 04 December 2025 217.21 (1.33%) 214.90 213.81 - 219.99 1.0568 times
Wed 03 December 2025 214.35 (2.11%) 210.77 205.00 - 216.48 1.636 times
Tue 02 December 2025 209.93 (2.76%) 204.99 204.99 - 213.42 1.1093 times
Mon 01 December 2025 204.30 (-0.46%) 201.30 200.62 - 207.20 0.8615 times
Fri 28 November 2025 205.25 (0.15%) 202.00 202.00 - 205.25 0.3495 times
Wed 26 November 2025 204.94 (0.84%) 209.48 202.10 - 209.48 0.9255 times
Tue 25 November 2025 203.24 (4.13%) 191.88 191.42 - 203.47 0.5169 times
Mon 24 November 2025 195.18 (2.91%) 193.69 189.67 - 196.48 1.3899 times
Fri 21 November 2025 189.67 (1.83%) 185.09 184.02 - 194.19 1.1323 times

 Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 217.79 and 222.74

Weekly Target 1213.66
Weekly Target 2216.96
Weekly Target 3218.61
Weekly Target 4221.91
Weekly Target 5223.56

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Mon 08 December 2025 220.26 (1.38%) 217.57 215.31 - 220.26 0.1716 times
Fri 05 December 2025 217.27 (5.86%) 201.30 200.62 - 219.99 1.005 times
Fri 28 November 2025 205.25 (8.21%) 193.69 189.67 - 209.48 0.5491 times
Fri 21 November 2025 189.67 (-7.41%) 205.00 184.02 - 206.33 0.9317 times
Fri 14 November 2025 204.86 (-2.29%) 214.32 195.01 - 218.23 1.2998 times
Fri 07 November 2025 209.66 (-1.16%) 208.56 199.36 - 216.29 0.8444 times
Fri 31 October 2025 212.11 (0%) 222.28 211.34 - 225.00 0.3727 times
Fri 31 October 2025 212.11 (-10.83%) 238.55 211.34 - 245.99 1.8506 times
Fri 24 October 2025 237.88 (5.44%) 235.25 216.00 - 241.00 1.1548 times
Fri 17 October 2025 225.60 (10.37%) 207.13 205.00 - 242.49 1.8203 times
Fri 10 October 2025 204.40 (2.33%) 200.29 187.54 - 217.18 2.2788 times

 weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 210.44 and 230.08

Monthly Target 1194.07
Monthly Target 2207.17
Monthly Target 3213.71333333333
Monthly Target 4226.81
Monthly Target 5233.35

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 08 December 2025 220.26 (7.31%) 201.30 200.62 - 220.26 0.2787 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.8587 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.9295 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 1.0233 times
Fri 29 August 2025 191.07 (23.81%) 151.07 145.55 - 197.56 0.7124 times
Thu 31 July 2025 154.33 (-3.43%) 159.28 139.04 - 171.94 1.8819 times
Mon 30 June 2025 159.81 (12.04%) 142.28 138.84 - 165.33 1.9701 times
Fri 30 May 2025 142.64 (3.84%) 138.75 130.00 - 147.50 0.6512 times
Wed 30 April 2025 137.37 (-1.94%) 139.96 128.00 - 144.62 0.2699 times
Mon 31 March 2025 140.09 (7.53%) 130.52 118.99 - 153.62 0.4243 times
Fri 28 February 2025 130.28 (-13.4%) 148.96 128.22 - 150.00 0.2304 times

 monthly chart PreformedLine

Yearly price and charts PreformedLine

Strong yearly Stock price targets for PreformedLine PLPC are 169.63 and 296.63

Yearly Target 168.08
Yearly Target 2144.17
Yearly Target 3195.08
Yearly Target 4271.17
Yearly Target 5322.08

Yearly price and volumes Preformed Line

Date Closing Open Range Volume
Mon 08 December 2025 220.26 (72.36%) 129.72 118.99 - 245.99 3.9336 times
Tue 31 December 2024 127.79 (-4.53%) 134.67 109.01 - 145.28 0.8978 times
Fri 29 December 2023 133.86 (60.72%) 82.93 78.52 - 184.82 1.0666 times
Fri 30 December 2022 83.29 (28.73%) 63.93 54.97 - 96.00 0.9013 times
Fri 31 December 2021 64.70 (-5.46%) 69.50 57.00 - 82.46 0.5856 times
Thu 31 December 2020 68.44 (13.41%) 60.55 36.16 - 69.07 0.5656 times
Tue 31 December 2019 60.35 (11.24%) 54.00 45.12 - 76.60 0.5772 times
Mon 31 December 2018 54.25 (-26.84%) 74.24 49.40 - 96.83 0.5576 times
Wed 27 December 2017 74.15 (27.58%) 58.95 44.50 - 85.63 0.6609 times
Fri 30 December 2016 58.12 (38.05%) 42.02 0.00 - 61.21 0.2537 times
Thu 31 December 2015 42.10 (0%) 39.59 37.88 - 45.98 0.0961 times

Indicator Analysis of PreformedLine

Tomorrow's movement Prediction of Preformed Line PLPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Preformed Line PLPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 224 and lower is at 185, while middle bands are at 195 and 214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PreformedLine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PreformedLine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PreformedLine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PreformedLine in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PreformedLine is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.79 and PreformedLine PLPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.

PreformedLine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 215.8
12 day DMA 205.66
20 day DMA 203.99
35 day DMA 211.78
50 day DMA 210.54
100 day DMA 194.37
150 day DMA 179.48
200 day DMA 168.71

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA215.51213.14211.07
12 day EMA209.98208.11206.45
20 day EMA208.41207.16206.1
35 day EMA208207.28206.69
50 day EMA210.3209.89209.59

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA215.8212.61210.21
12 day SMA205.66203.4201.29
20 day SMA203.99203.46203
35 day SMA211.78211.94212.23
50 day SMA210.54210.12209.75
100 day SMA194.37193.7193.09
150 day SMA179.48178.93178.39
200 day SMA168.71168.28167.89

Videos related to: PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top