PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
- IntraDay predictions, targets, What to do PLPC
- Forcast & Targets PLPC
- PLPC Experts view
- Tomorrow's Movement PLPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PLPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PreformedLine
Strong intraday Stock price targets for PreformedLine are 286.31 and 299.82
| Intraday Target 1 | 282.71 |
| Intraday Target 2 | 289.91 |
| Intraday Target 3 | 296.22 |
| Intraday Target 4 | 303.42 |
| Intraday Target 5 | 309.73 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.11 (-4.71%) | 302.53 | 289.02 - 302.53 | 1.26 times | Mon 27 July 2026 | 311.81 (0.19%) | 315.15 | 300.00 - 322.20 | 1.402 times | Fri 24 July 2026 | 311.22 (-4.48%) | 326.01 | 310.00 - 326.01 | 0.9251 times | Thu 23 July 2026 | 325.82 (-0.23%) | 320.48 | 318.57 - 329.69 | 0.9069 times | Wed 22 July 2026 | 326.56 (-2.08%) | 332.50 | 325.01 - 335.57 | 0.2552 times | Tue 21 July 2026 | 333.51 (3.6%) | 333.11 | 323.74 - 340.00 | 1.1101 times | Mon 20 July 2026 | 321.93 (-1.68%) | 332.35 | 321.47 - 335.87 | 0.8795 times | Fri 17 July 2026 | 327.43 (-0.44%) | 317.27 | 314.58 - 336.35 | 1.2678 times | Thu 16 July 2026 | 328.87 (-4.85%) | 344.48 | 320.00 - 344.48 | 0.9968 times | Wed 15 July 2026 | 345.65 (-0.08%) | 350.74 | 341.05 - 351.84 | 0.9968 times | Tue 14 July 2026 | 345.92 (1.73%) | 346.69 | 343.83 - 352.00 | 0.7531 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 276.48 and 309.66
| Weekly Target 1 | 269.6 |
| Weekly Target 2 | 283.35 |
| Weekly Target 3 | 302.77666666667 |
| Weekly Target 4 | 316.53 |
| Weekly Target 5 | 335.96 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.11 (-4.53%) | 315.15 | 289.02 - 322.20 | 0.5209 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.7977 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9775 times | Fri 10 July 2026 | 346.40 (-6.07%) | 371.06 | 316.19 - 381.29 | 0.8837 times | Thu 02 July 2026 | 368.77 (-6.8%) | 396.22 | 358.55 - 414.35 | 1.0734 times | Fri 26 June 2026 | 395.66 (2.96%) | 389.02 | 368.19 - 407.25 | 1.4553 times | Thu 18 June 2026 | 384.27 (2.36%) | 388.00 | 362.62 - 394.93 | 0.939 times | Fri 12 June 2026 | 375.42 (3.42%) | 372.82 | 349.49 - 388.26 | 1.2238 times | Fri 05 June 2026 | 363.02 (-1.84%) | 363.45 | 359.82 - 397.34 | 1.2508 times | Fri 29 May 2026 | 369.82 (3.35%) | 360.00 | 360.00 - 386.90 | 0.8779 times | Fri 22 May 2026 | 357.82 (2.99%) | 348.00 | 322.50 - 358.43 | 1.1598 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 230.4 and 355.73
| Monthly Target 1 | 208.16 |
| Monthly Target 2 | 252.64 |
| Monthly Target 3 | 333.49333333333 |
| Monthly Target 4 | 377.97 |
| Monthly Target 5 | 458.82 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.11 (-27.63%) | 403.37 | 289.02 - 414.35 | 0.6335 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9169 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.8936 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6606 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4361 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 0.9942 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9406 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7805 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5547 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.1894 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.661 times |
Yearly price and charts PreformedLine
Strong yearly Stock price targets for PreformedLine PLPC are 252.34 and 459.12
| Yearly Target 1 | 99.56 |
| Yearly Target 2 | 198.34 |
| Yearly Target 3 | 306.34333333333 |
| Yearly Target 4 | 405.12 |
| Yearly Target 5 | 513.12 |
Yearly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 297.11 (43.73%) | 209.52 | 207.57 - 414.35 | 3.0009 times | Wed 31 December 2025 | 206.71 (61.76%) | 129.72 | 118.99 - 245.99 | 2.9711 times | Tue 31 December 2024 | 127.79 (-4.53%) | 134.67 | 109.01 - 145.28 | 0.6199 times | Fri 29 December 2023 | 133.86 (60.72%) | 82.93 | 78.52 - 184.82 | 0.7326 times | Fri 30 December 2022 | 83.29 (28.73%) | 63.93 | 54.97 - 96.00 | 0.6052 times | Fri 31 December 2021 | 64.70 (-5.46%) | 69.50 | 57.00 - 82.46 | 0.406 times | Thu 31 December 2020 | 68.44 (13.41%) | 60.55 | 36.16 - 69.07 | 0.3987 times | Tue 31 December 2019 | 60.35 (11.24%) | 54.00 | 45.12 - 76.60 | 0.4068 times | Mon 31 December 2018 | 54.25 (-26.84%) | 74.24 | 49.40 - 96.83 | 0.3931 times | Wed 27 December 2017 | 74.15 (27.58%) | 58.95 | 44.50 - 85.63 | 0.4658 times | Fri 30 December 2016 | 58.12 (0%) | 41.11 | 0.00 - 61.21 | 0.1126 times |
Indicator Analysis of PreformedLine
Tomorrow's movement Prediction of Preformed Line PLPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 325.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Preformed Line PLPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Preformed Line PLPC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Preformed Line PLPC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 27 points
Upper Bollinger band is at 394 and lower is at 287, while middle bands are at 314 and 368
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PreformedLine (PLPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PreformedLine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PreformedLine in short term and the sell signal is strong.
PreformedLine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PreformedLine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PreformedLine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.9 and PreformedLine PLPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PreformedLine PLPC stock. Volume based technical analysis of PreformedLine PLPC stock is negative.
PreformedLine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 314.5 |
| 12 day DMA | 326.32 |
| 20 day DMA | 340.37 |
| 35 day DMA | 357.96 |
| 50 day DMA | 359.27 |
| 100 day DMA | 331 |
| 150 day DMA | 302.52 |
| 200 day DMA | 280.42 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.84 | 319.2 | 322.9 |
| 12 day EMA | 325.1 | 330.19 | 333.53 |
| 20 day EMA | 335.63 | 339.68 | 342.61 |
| 35 day EMA | 344.56 | 347.35 | 349.44 |
| 50 day EMA | 353.94 | 356.26 | 358.07 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.5 | 321.78 | 323.81 |
| 12 day SMA | 326.32 | 330.43 | 333.16 |
| 20 day SMA | 340.37 | 345.75 | 349.94 |
| 35 day SMA | 357.96 | 359.85 | 361.69 |
| 50 day SMA | 359.27 | 360.4 | 361.11 |
| 100 day SMA | 331 | 330.54 | 330.01 |
| 150 day SMA | 302.52 | 301.92 | 301.31 |
| 200 day SMA | 280.42 | 279.92 | 279.36 |


