ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

Stock PHAT - Share Phathom Pharmaceuticals Inc trades in NASDAQ

NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

  • Daily Support: 12.6
  • Daily Resistance: 13.36
  • 5 Day DMA Moving Average is 12.97
  • 20 Day DMA Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Feb 2026 1.43% 12.58 12.78 13.18 12.420.65 times
Fri 06 Feb 2026 1.53% 12.24 12.60 12.94 12.120.76 times
Thu 05 Feb 2026 -6.2% 13.31 12.41 13.75 12.221.55 times
Wed 04 Feb 2026 -4.2% 13.91 13.23 14.11 12.751.25 times
Tue 03 Feb 2026 0% 13.97 13.81 14.53 13.671.24 times
Mon 02 Feb 2026 1.02% 13.62 13.81 14.05 13.490.69 times
Fri 30 Jan 2026 1.03% 13.42 13.67 13.76 13.141.16 times
Thu 29 Jan 2026 -2.24% 13.84 13.53 14.15 13.510.6 times
Wed 28 Jan 2026 -2.74% 14.18 13.84 14.26 13.770.74 times
Tue 27 Jan 2026 1.14% 14.10 14.23 14.31 13.750.99 times

Volume is calculated using 10 day average volume

NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

Phathom Pharmaceuticals Inc PHAT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Phathom Pharmaceuticals Inc PHAT is: 1501070 M

Current day volume is 0.344 times compared to averaged volume Phathom Pharmaceuticals Inc has

Historical price to volume measure of Phathom Pharmaceuticals Inc is:

Price Percent Change Percent change within day Volume change
12.781.43%1.59%0.344 times
12.601.53%2.94%0.399 times
12.41-6.2%-6.76%0.817 times
13.23-4.2%-4.89%0.66 times
13.810%-1.15%0.654 times
13.811.02%1.4%0.364 times
13.671.03%1.86%0.616 times
13.53-2.24%-2.24%0.316 times
13.84-2.74%-2.4%0.392 times
14.231.14%0.92%0.525 times

Price to volume Charts of Phathom Pharmaceuticals Inc PHAT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

These are NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Phathom Pharmaceuticals Inc PHAT PriceVolume indicator, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume technical analysis, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume free charts, Phathom Pharmaceuticals Inc PHAT indicators PriceVolume historical values NASDAQ

 

Back to top