Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 13.99 and 14.72
| Intraday Target 1 | 13.79 |
| Intraday Target 2 | 14.18 |
| Intraday Target 3 | 14.516666666667 |
| Intraday Target 4 | 14.91 |
| Intraday Target 5 | 15.25 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.58 (-0.82%) | 14.69 | 14.12 - 14.85 | 1.0036 times | Thu 04 December 2025 | 14.70 (0.2%) | 14.67 | 14.27 - 14.91 | 0.7482 times | Wed 03 December 2025 | 14.67 (-0.47%) | 14.90 | 14.45 - 15.16 | 1.5353 times | Tue 02 December 2025 | 14.74 (-1.34%) | 14.97 | 14.62 - 15.16 | 1.038 times | Mon 01 December 2025 | 14.94 (-4.35%) | 15.34 | 14.85 - 15.61 | 1.5962 times | Fri 28 November 2025 | 15.62 (2.97%) | 15.41 | 15.21 - 16.27 | 1.0809 times | Wed 26 November 2025 | 15.17 (1.61%) | 15.05 | 14.87 - 15.32 | 0.6296 times | Tue 25 November 2025 | 14.93 (0.81%) | 14.83 | 14.61 - 15.12 | 0.708 times | Mon 24 November 2025 | 14.81 (-1.27%) | 14.93 | 14.61 - 15.24 | 0.6151 times | Fri 21 November 2025 | 15.00 (4.46%) | 14.28 | 14.13 - 15.04 | 1.0451 times | Thu 20 November 2025 | 14.36 (-2.91%) | 14.92 | 14.29 - 15.26 | 0.6715 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 13.61 and 15.1
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 13.93 |
| Weekly Target 3 | 14.77 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 0.9447 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.484 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 0.857 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 0.9876 times | Fri 07 November 2025 | 13.25 (-2.21%) | 13.61 | 12.31 - 14.22 | 0.8203 times | Fri 31 October 2025 | 13.55 (0%) | 14.43 | 13.11 - 14.43 | 0.3236 times | Fri 31 October 2025 | 13.55 (0.15%) | 13.65 | 13.00 - 16.08 | 1.4487 times | Fri 24 October 2025 | 13.53 (4.4%) | 12.96 | 12.96 - 14.33 | 0.776 times | Fri 17 October 2025 | 12.96 (9.64%) | 11.77 | 11.49 - 13.85 | 1.4424 times | Fri 10 October 2025 | 11.82 (-3.19%) | 12.60 | 10.33 - 12.98 | 1.9156 times | Fri 03 October 2025 | 12.21 (3.65%) | 11.95 | 11.23 - 12.49 | 1.457 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 13.61 and 15.1
| Monthly Target 1 | 13.28 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 14.77 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 0.1322 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4407 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9419 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.8005 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7203 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6877 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.0559 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5885 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.764 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8683 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5904 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 8.4 and 22.46
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | 5.77 |
| Yearly Target 3 | 11.02 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 25.08 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.58 (79.56%) | 8.18 | 2.21 - 16.27 | 3.1051 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9902 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9296 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4667 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2697 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1796 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0591 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.12
Munafa value: 31 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhathomPharmaceuticals in short term but the sell signal is initial and weak.
PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.16 |
| 50 day DMA | 13.51 |
| 100 day DMA | 12.06 |
| 150 day DMA | 10.27 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.81 | 14.87 |
| 12 day EMA | 14.73 | 14.76 | 14.77 |
| 20 day EMA | 14.54 | 14.54 | 14.52 |
| 35 day EMA | 14.06 | 14.03 | 13.99 |
| 50 day EMA | 13.48 | 13.44 | 13.39 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.93 | 15.03 |
| 12 day SMA | 14.86 | 14.89 | 14.87 |
| 20 day SMA | 14.65 | 14.58 | 14.51 |
| 35 day SMA | 14.16 | 14.13 | 14.09 |
| 50 day SMA | 13.51 | 13.46 | 13.4 |
| 100 day SMA | 12.06 | 12 | 11.94 |
| 150 day SMA | 10.27 | 10.19 | 10.12 |
| 200 day SMA | 8.94 | 8.89 | 8.85 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
