ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 10.33 and 11.14

Intraday Target 110.14
Intraday Target 210.51
Intraday Target 310.953333333333
Intraday Target 411.32
Intraday Target 511.76

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 10.87 (-1.18%) 11.05 10.59 - 11.40 0.7201 times
Wed 17 June 2026 11.00 (5.47%) 10.49 10.49 - 11.18 1.1674 times
Tue 16 June 2026 10.43 (-2.61%) 10.71 10.38 - 10.83 1.0166 times
Mon 15 June 2026 10.71 (3.28%) 10.32 10.23 - 10.86 0.9386 times
Fri 12 June 2026 10.37 (1.07%) 10.46 10.32 - 10.65 0.7517 times
Thu 11 June 2026 10.26 (4.48%) 9.85 9.74 - 10.48 0.6594 times
Wed 10 June 2026 9.82 (0%) 9.85 9.74 - 10.26 1.1204 times
Tue 09 June 2026 9.82 (-1.8%) 10.19 9.79 - 10.23 1.0796 times
Mon 08 June 2026 10.00 (-1.28%) 10.18 9.76 - 10.35 0.977 times
Fri 05 June 2026 10.13 (2.74%) 9.86 9.77 - 10.20 1.5693 times
Thu 04 June 2026 9.86 (-2.28%) 10.45 9.73 - 10.72 1.4079 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.55 and 11.72

Weekly Target 19.66
Weekly Target 210.27
Weekly Target 310.833333333333
Weekly Target 411.44
Weekly Target 512

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 10.87 (4.82%) 10.32 10.23 - 11.40 0.4983 times
Fri 12 June 2026 10.37 (2.37%) 10.18 9.74 - 10.65 0.595 times
Fri 05 June 2026 10.13 (5.52%) 9.60 8.78 - 10.72 1.354 times
Fri 29 May 2026 9.60 (-15.27%) 11.35 9.50 - 11.52 0.8367 times
Fri 22 May 2026 11.33 (-4.55%) 12.00 11.15 - 12.17 0.8357 times
Fri 15 May 2026 11.87 (-2.38%) 12.15 11.86 - 13.39 1.035 times
Fri 08 May 2026 12.16 (1.25%) 11.92 11.56 - 13.00 0.9477 times
Fri 01 May 2026 12.01 (2.65%) 11.61 9.74 - 12.23 2.0679 times
Fri 24 April 2026 11.70 (-11.3%) 13.15 11.36 - 13.67 1.0817 times
Fri 17 April 2026 13.19 (4.43%) 12.63 12.48 - 13.27 0.7479 times
Fri 10 April 2026 12.63 (11.38%) 11.36 10.96 - 13.19 0.9605 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.83 and 12.45

Monthly Target 17.73
Monthly Target 29.3
Monthly Target 310.35
Monthly Target 411.92
Monthly Target 512.97

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 10.87 (13.23%) 9.60 8.78 - 11.40 0.6488 times
Fri 29 May 2026 9.60 (-14.29%) 11.54 9.50 - 13.39 1.0593 times
Thu 30 April 2026 11.20 (0.81%) 11.23 9.74 - 13.67 1.2785 times
Tue 31 March 2026 11.11 (-11.54%) 12.12 10.00 - 12.33 1.0161 times
Fri 27 February 2026 12.56 (-8.12%) 13.62 11.00 - 14.53 0.8672 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 1.1489 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.8186 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.652 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 1.3264 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 1.1843 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 1.0376 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 5.17 and 14.48

Yearly Target 13.27
Yearly Target 27.07
Yearly Target 312.58
Yearly Target 416.38
Yearly Target 521.89

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 10.87 (-34.48%) 16.66 8.78 - 18.09 1.1057 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.1363 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 1.9365 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 0.8934 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.4438 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2488 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1772 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0583 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.28
20 day DMA 10.35
35 day DMA 11.13
50 day DMA 11.51
100 day DMA 11.66
150 day DMA 12.87
200 day DMA 12.76

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5710.36
12 day EMA10.4910.4210.32
20 day EMA10.610.5710.53
35 day EMA10.9210.9210.92
50 day EMA11.4211.4411.46

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.5510.32
12 day SMA10.2810.1810.03
20 day SMA10.3510.410.42
35 day SMA11.1311.1611.17
50 day SMA11.5111.5311.54
100 day SMA11.6611.6811.72
150 day SMA12.8712.8912.91
200 day SMA12.7612.7712.78

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top