Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 12.04 and 12.78
| Intraday Target 1 | 11.85 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.586666666667 |
| Intraday Target 4 | 12.96 |
| Intraday Target 5 | 13.33 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.60 (-2.1%) | 12.87 | 12.21 - 12.95 | 0.5724 times | Mon 04 May 2026 | 12.87 (7.16%) | 11.92 | 11.56 - 13.00 | 1.021 times | Fri 01 May 2026 | 12.01 (7.23%) | 11.54 | 11.35 - 12.16 | 1.0133 times | Thu 30 April 2026 | 11.20 (-4.92%) | 11.46 | 9.74 - 11.82 | 2.2169 times | Wed 29 April 2026 | 11.78 (3.97%) | 11.28 | 10.95 - 12.23 | 1.5368 times | Tue 28 April 2026 | 11.33 (-2.24%) | 11.70 | 11.08 - 11.81 | 0.7522 times | Mon 27 April 2026 | 11.59 (-0.94%) | 11.61 | 11.32 - 12.01 | 0.6394 times | Fri 24 April 2026 | 11.70 (-3.78%) | 12.19 | 11.36 - 12.26 | 0.7781 times | Thu 23 April 2026 | 12.16 (3.58%) | 11.58 | 11.43 - 12.17 | 0.6556 times | Wed 22 April 2026 | 11.74 (-8.85%) | 13.00 | 11.66 - 13.18 | 0.8141 times | Tue 21 April 2026 | 12.88 (-4.31%) | 13.51 | 12.52 - 13.51 | 0.7458 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.08 and 13.52
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.60 (4.91%) | 11.92 | 11.56 - 13.00 | 0.5614 times | Fri 01 May 2026 | 12.01 (2.65%) | 11.61 | 9.74 - 12.23 | 2.1699 times | Fri 24 April 2026 | 11.70 (-11.3%) | 13.15 | 11.36 - 13.67 | 1.135 times | Fri 17 April 2026 | 13.19 (4.43%) | 12.63 | 12.48 - 13.27 | 0.7848 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 1.0079 times | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 0.7899 times | Fri 27 March 2026 | 10.58 (-5.79%) | 11.38 | 10.00 - 11.60 | 0.9401 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.6803 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 0.9018 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.0289 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.2177 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.98 and 13.63
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.316666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.97 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.60 (12.5%) | 11.54 | 11.35 - 13.00 | 0.2395 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.3195 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0487 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.9286 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1857 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8448 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6729 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.4381 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.2223 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.0998 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 1.0501 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7 and 15.35
| Yearly Target 1 | 5.13 |
| Yearly Target 2 | 8.86 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 17.21 |
| Yearly Target 5 | 21.83 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 12.60 (-24.05%) | 16.66 | 9.74 - 18.09 | 0.8553 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.2341 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9983 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9334 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4686 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2707 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1803 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0593 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.8 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.32 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.59 |
| 100 day DMA | 13.07 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.1 | 11.72 |
| 12 day EMA | 12.13 | 12.04 | 11.89 |
| 20 day EMA | 12.06 | 12 | 11.91 |
| 35 day EMA | 11.92 | 11.88 | 11.82 |
| 50 day EMA | 11.69 | 11.65 | 11.6 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 11.84 | 11.58 |
| 12 day SMA | 12.11 | 12.16 | 12.14 |
| 20 day SMA | 12.32 | 12.26 | 12.18 |
| 35 day SMA | 11.7 | 11.63 | 11.56 |
| 50 day SMA | 11.59 | 11.57 | 11.55 |
| 100 day SMA | 13.07 | 13.09 | 13.11 |
| 150 day SMA | 13.26 | 13.25 | 13.24 |
| 200 day SMA | 12.63 | 12.61 | 12.59 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
