Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 16.39 and 16.78
| Intraday Target 1 | 16.32 |
| Intraday Target 2 | 16.46 |
| Intraday Target 3 | 16.713333333333 |
| Intraday Target 4 | 16.85 |
| Intraday Target 5 | 17.1 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.59 (-1.95%) | 16.82 | 16.58 - 16.97 | 0.7195 times | Tue 30 December 2025 | 16.92 (-1.74%) | 17.22 | 16.79 - 17.22 | 0.9009 times | Mon 29 December 2025 | 17.22 (-1.94%) | 17.39 | 17.07 - 17.74 | 0.5348 times | Fri 26 December 2025 | 17.56 (-0.57%) | 17.70 | 17.35 - 17.74 | 0.4472 times | Wed 24 December 2025 | 17.66 (2.38%) | 17.50 | 17.37 - 17.97 | 0.4402 times | Tue 23 December 2025 | 17.25 (-3.47%) | 17.97 | 16.77 - 18.31 | 1.0484 times | Mon 22 December 2025 | 17.87 (1.94%) | 17.79 | 17.29 - 18.28 | 0.9936 times | Fri 19 December 2025 | 17.53 (7.74%) | 16.39 | 16.39 - 17.71 | 2.9328 times | Thu 18 December 2025 | 16.27 (5.92%) | 15.32 | 15.15 - 16.61 | 1.1792 times | Wed 17 December 2025 | 15.36 (0.79%) | 15.15 | 14.96 - 15.55 | 0.8036 times | Tue 16 December 2025 | 15.24 (3.74%) | 14.77 | 14.53 - 15.40 | 0.738 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 16.01 and 17.17
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.97 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.59 (-5.52%) | 17.39 | 16.58 - 17.74 | 0.5298 times | Fri 26 December 2025 | 17.56 (0.17%) | 17.79 | 16.77 - 18.31 | 0.7201 times | Fri 19 December 2025 | 17.53 (20.4%) | 14.62 | 14.24 - 17.71 | 1.6335 times | Fri 12 December 2025 | 14.56 (-0.14%) | 14.80 | 14.12 - 16.45 | 1.1683 times | Fri 05 December 2025 | 14.58 (-6.66%) | 15.34 | 14.12 - 15.61 | 1.2721 times | Fri 28 November 2025 | 15.62 (4.13%) | 14.93 | 14.61 - 16.27 | 0.6517 times | Fri 21 November 2025 | 15.00 (3.02%) | 14.63 | 14.12 - 15.41 | 1.154 times | Fri 14 November 2025 | 14.56 (9.89%) | 13.41 | 13.40 - 15.28 | 1.3299 times | Fri 07 November 2025 | 13.25 (-2.21%) | 13.61 | 12.31 - 14.22 | 1.1046 times | Fri 31 October 2025 | 13.55 (0%) | 14.43 | 13.11 - 14.43 | 0.4358 times | Fri 31 October 2025 | 13.55 (0.15%) | 13.65 | 13.00 - 16.08 | 1.9508 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 15.36 and 19.55
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 16.34 |
| Monthly Target 4 | 18.56 |
| Monthly Target 5 | 20.53 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.531 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4229 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 0.9038 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.7682 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.6912 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.6599 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 2.9324 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.5243 times | Wed 30 April 2025 | 4.29 (-31.58%) | 5.84 | 3.81 - 6.26 | 0.7331 times | Mon 31 March 2025 | 6.27 (13.59%) | 5.48 | 4.07 - 6.89 | 0.8332 times | Fri 28 February 2025 | 5.52 (-7.85%) | 5.78 | 5.21 - 6.40 | 0.5665 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 9.4 and 25.5
| Yearly Target 1 | -3.73 |
| Yearly Target 2 | 6.43 |
| Yearly Target 3 | 12.37 |
| Yearly Target 4 | 22.53 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.1685 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9578 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9145 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4591 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2653 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1766 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0581 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 17.19 |
| 12 day DMA | 16.68 |
| 20 day DMA | 15.85 |
| 35 day DMA | 15.4 |
| 50 day DMA | 14.83 |
| 100 day DMA | 13.31 |
| 150 day DMA | 11.7 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.96 | 17.15 | 17.26 |
| 12 day EMA | 16.63 | 16.64 | 16.59 |
| 20 day EMA | 16.17 | 16.13 | 16.05 |
| 35 day EMA | 15.52 | 15.46 | 15.37 |
| 50 day EMA | 14.94 | 14.87 | 14.79 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.19 | 17.32 | 17.51 |
| 12 day SMA | 16.68 | 16.51 | 16.32 |
| 20 day SMA | 15.85 | 15.75 | 15.65 |
| 35 day SMA | 15.4 | 15.32 | 15.21 |
| 50 day SMA | 14.83 | 14.78 | 14.7 |
| 100 day SMA | 13.31 | 13.24 | 13.17 |
| 150 day SMA | 11.7 | 11.62 | 11.53 |
| 200 day SMA | 9.86 | 9.8 | 9.74 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
