Munafa Stock Market Course + Intraday & FNO calls 
PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 12.33 and 12.88
| Intraday Target 1 | 12.21 |
| Intraday Target 2 | 12.44 |
| Intraday Target 3 | 12.76 |
| Intraday Target 4 | 12.99 |
| Intraday Target 5 | 13.31 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.67 (0%) | 12.72 | 12.53 - 13.08 | 1.0013 times | Mon 13 April 2026 | 12.67 (0.32%) | 12.63 | 12.58 - 13.09 | 0.9341 times | Fri 10 April 2026 | 12.63 (-0.08%) | 12.83 | 12.51 - 13.19 | 1.383 times | Thu 09 April 2026 | 12.64 (7.03%) | 11.64 | 11.59 - 12.77 | 1.6082 times | Wed 08 April 2026 | 11.81 (2.25%) | 11.85 | 11.68 - 12.17 | 0.8836 times | Tue 07 April 2026 | 11.55 (2.67%) | 11.16 | 10.96 - 11.64 | 0.8049 times | Mon 06 April 2026 | 11.25 (-0.79%) | 11.36 | 11.03 - 11.42 | 0.5605 times | Thu 02 April 2026 | 11.34 (1.8%) | 10.91 | 10.80 - 11.37 | 0.7545 times | Wed 01 April 2026 | 11.14 (0.27%) | 11.23 | 11.04 - 11.83 | 0.9064 times | Tue 31 March 2026 | 11.11 (5.51%) | 10.76 | 10.75 - 11.32 | 1.1635 times | Mon 30 March 2026 | 10.53 (-0.47%) | 10.35 | 10.21 - 10.67 | 1.2824 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.6 and 13.16
| Weekly Target 1 | 12.2 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.763333333333 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.67 (0.32%) | 12.63 | 12.53 - 13.09 | 0.4703 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 1.2733 times | Thu 02 April 2026 | 11.34 (7.18%) | 10.35 | 10.21 - 11.83 | 0.9979 times | Fri 27 March 2026 | 10.58 (-5.79%) | 11.38 | 10.00 - 11.60 | 1.1876 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.8594 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 1.1393 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.2999 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.5383 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.0712 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1629 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.7133 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.74 and 14.13
| Monthly Target 1 | 9.83 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 13.64 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.67 (14.04%) | 11.23 | 10.80 - 13.19 | 0.4461 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0556 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.9347 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1936 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8504 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.6773 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.4476 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.2304 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.1071 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 1.057 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 4.6969 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 7.29 and 15.38
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 9.08 |
| Yearly Target 3 | 13.586666666667 |
| Yearly Target 4 | 17.17 |
| Yearly Target 5 | 21.68 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.67 (-23.63%) | 16.66 | 10.00 - 18.09 | 0.6701 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.3179 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.0501 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9576 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4808 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2778 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.185 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0609 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.99 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.67 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.29 | 12.1 |
| 12 day EMA | 11.9 | 11.76 | 11.59 |
| 20 day EMA | 11.66 | 11.55 | 11.43 |
| 35 day EMA | 11.73 | 11.67 | 11.61 |
| 50 day EMA | 11.93 | 11.9 | 11.87 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.26 | 11.98 |
| 12 day SMA | 11.66 | 11.5 | 11.32 |
| 20 day SMA | 11.27 | 11.16 | 11.04 |
| 35 day SMA | 11.31 | 11.27 | 11.25 |
| 50 day SMA | 11.67 | 11.69 | 11.71 |
| 100 day SMA | 13.46 | 13.47 | 13.49 |
| 150 day SMA | 13.2 | 13.2 | 13.2 |
| 200 day SMA | 12.38 | 12.37 | 12.35 |
Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
