PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 9.81 and 10.25
| Intraday Target 1 | 9.73 |
| Intraday Target 2 | 9.89 |
| Intraday Target 3 | 10.166666666667 |
| Intraday Target 4 | 10.33 |
| Intraday Target 5 | 10.61 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.06 (-4.82%) | 10.37 | 10.00 - 10.44 | 1.2116 times | Mon 23 March 2026 | 10.57 (-5.88%) | 11.38 | 10.56 - 11.60 | 0.8039 times | Fri 20 March 2026 | 11.23 (0.81%) | 11.09 | 10.93 - 11.90 | 0.8772 times | Thu 19 March 2026 | 11.14 (2.67%) | 10.86 | 10.70 - 11.47 | 0.4535 times | Tue 17 March 2026 | 10.85 (3.93%) | 10.44 | 10.34 - 10.94 | 0.9871 times | Mon 16 March 2026 | 10.44 (0.68%) | 10.56 | 10.33 - 11.00 | 1.4119 times | Fri 13 March 2026 | 10.37 (1.47%) | 10.34 | 10.06 - 10.47 | 1.2733 times | Thu 12 March 2026 | 10.22 (-8.34%) | 10.95 | 10.03 - 10.95 | 1.5806 times | Wed 11 March 2026 | 11.15 (0.36%) | 10.91 | 10.44 - 11.24 | 0.6662 times | Tue 10 March 2026 | 11.11 (0%) | 11.45 | 11.01 - 11.77 | 0.7347 times | Mon 09 March 2026 | 11.11 (4.12%) | 10.50 | 10.33 - 11.20 | 0.6895 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 9.23 and 10.83
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.06 (-10.42%) | 11.38 | 10.00 - 11.60 | 0.508 times | Fri 20 March 2026 | 11.23 (8.29%) | 10.56 | 10.33 - 11.90 | 0.94 times | Fri 13 March 2026 | 10.37 (-2.81%) | 10.50 | 10.03 - 11.77 | 1.2461 times | Fri 06 March 2026 | 10.67 (-15.05%) | 12.12 | 10.17 - 12.33 | 1.4217 times | Fri 27 February 2026 | 12.56 (9.98%) | 11.42 | 11.00 - 14.39 | 1.6825 times | Fri 20 February 2026 | 11.42 (-4.99%) | 12.03 | 11.22 - 13.05 | 1.1716 times | Fri 13 February 2026 | 12.02 (0%) | 12.20 | 11.95 - 12.50 | 0.1781 times | Fri 13 February 2026 | 12.02 (-4.6%) | 12.58 | 11.83 - 13.18 | 0.7802 times | Fri 06 February 2026 | 12.60 (-7.83%) | 13.62 | 12.12 - 14.53 | 1.1081 times | Fri 30 January 2026 | 13.67 (1.18%) | 13.44 | 13.14 - 14.31 | 0.9637 times | Fri 23 January 2026 | 13.51 (-3.91%) | 13.52 | 13.23 - 14.68 | 1.1505 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 8.87 and 11.2
| Monthly Target 1 | 8.47 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.06 (-19.9%) | 12.12 | 10.00 - 12.33 | 0.5594 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.6688 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 0.854 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.6085 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.4846 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.0357 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 0.8803 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 0.7921 times | Thu 31 July 2025 | 8.54 (-10.95%) | 9.48 | 7.61 - 10.02 | 0.7563 times | Mon 30 June 2025 | 9.59 (125.65%) | 4.28 | 4.25 - 12.32 | 3.3604 times | Fri 30 May 2025 | 4.25 (-0.93%) | 4.00 | 2.21 - 4.49 | 1.7468 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 5.99 and 14.08
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 7.34 |
| Yearly Target 3 | 12.716666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 10.06 (-39.36%) | 16.66 | 10.00 - 18.09 | 0.5463 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.3739 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 2.0847 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.9738 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4889 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2824 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1881 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0619 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.78
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
PhathomPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhathomPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhathomPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.6 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.74 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.68 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.78 |
| 150 day DMA | 13.24 |
| 200 day DMA | 12.23 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.83 | 10.96 |
| 12 day EMA | 10.83 | 10.97 | 11.04 |
| 20 day EMA | 11.13 | 11.24 | 11.31 |
| 35 day EMA | 11.84 | 11.95 | 12.03 |
| 50 day EMA | 12.57 | 12.67 | 12.76 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.85 | 10.81 |
| 12 day SMA | 10.74 | 10.8 | 10.84 |
| 20 day SMA | 11.16 | 11.23 | 11.27 |
| 35 day SMA | 11.68 | 11.78 | 11.87 |
| 50 day SMA | 12.43 | 12.53 | 12.63 |
| 100 day SMA | 13.78 | 13.81 | 13.85 |
| 150 day SMA | 13.24 | 13.25 | 13.24 |
| 200 day SMA | 12.23 | 12.21 | 12.18 |


