ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PhathomPharmaceuticals

Strong intraday Stock price targets for PhathomPharmaceuticals are 12.6 and 13.36

Intraday Target 112.03
Intraday Target 212.41
Intraday Target 312.793333333333
Intraday Target 413.17
Intraday Target 513.55

Daily price and volume Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 12.78 (1.43%) 12.58 12.42 - 13.18 0.6755 times
Fri 06 February 2026 12.60 (1.53%) 12.24 12.12 - 12.94 0.7847 times
Thu 05 February 2026 12.41 (-6.2%) 13.31 12.22 - 13.75 1.606 times
Wed 04 February 2026 13.23 (-4.2%) 13.91 12.75 - 14.11 1.2974 times
Tue 03 February 2026 13.81 (0%) 13.97 13.67 - 14.53 1.2854 times
Mon 02 February 2026 13.81 (1.02%) 13.62 13.49 - 14.05 0.7155 times
Fri 30 January 2026 13.67 (1.03%) 13.42 13.14 - 13.76 1.2104 times
Thu 29 January 2026 13.53 (-2.24%) 13.84 13.51 - 14.15 0.6218 times
Wed 28 January 2026 13.84 (-2.74%) 14.18 13.77 - 14.26 0.7709 times
Tue 27 January 2026 14.23 (1.14%) 14.10 13.75 - 14.31 1.0325 times
Mon 26 January 2026 14.07 (4.15%) 13.44 13.14 - 14.14 1.312 times

 Daily chart PhathomPharmaceuticals

Weekly price and charts PhathomPharmaceuticals

Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 12.6 and 13.36

Weekly Target 112.03
Weekly Target 212.41
Weekly Target 312.793333333333
Weekly Target 413.17
Weekly Target 513.55

Weekly price and volumes for Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 12.78 (1.43%) 12.58 12.42 - 13.18 0.1204 times
Fri 06 February 2026 12.60 (-7.83%) 13.62 12.12 - 14.53 1.0138 times
Fri 30 January 2026 13.67 (1.18%) 13.44 13.14 - 14.31 0.8817 times
Fri 23 January 2026 13.51 (-3.91%) 13.52 13.23 - 14.68 1.0526 times
Fri 16 January 2026 14.06 (-6.39%) 15.01 13.79 - 16.11 1.6217 times
Fri 09 January 2026 15.02 (-4.39%) 15.69 14.77 - 18.09 2.0272 times
Fri 02 January 2026 15.71 (-10.54%) 17.39 15.65 - 17.74 0.573 times
Fri 26 December 2025 17.56 (0.17%) 17.79 16.77 - 18.31 0.554 times
Fri 19 December 2025 17.53 (20.4%) 14.62 14.24 - 17.71 1.2567 times
Fri 12 December 2025 14.56 (-0.14%) 14.80 14.12 - 16.45 0.8988 times
Fri 05 December 2025 14.58 (-6.66%) 15.34 14.12 - 15.61 0.9787 times

 weekly chart PhathomPharmaceuticals

Monthly price and charts PhathomPharmaceuticals

Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 11.25 and 13.66

Monthly Target 110.73
Monthly Target 211.76
Monthly Target 313.143333333333
Monthly Target 414.17
Monthly Target 515.55

Monthly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 12.78 (-6.51%) 13.62 12.12 - 14.53 0.1577 times
Fri 30 January 2026 13.67 (-17.6%) 16.66 13.14 - 18.09 0.7991 times
Wed 31 December 2025 16.59 (6.21%) 15.34 14.12 - 18.31 0.5693 times
Fri 28 November 2025 15.62 (15.28%) 13.61 12.31 - 16.27 0.4534 times
Fri 31 October 2025 13.55 (15.12%) 11.88 10.33 - 16.08 0.9691 times
Tue 30 September 2025 11.77 (-3.37%) 11.98 10.84 - 13.00 0.8237 times
Fri 29 August 2025 12.18 (42.62%) 8.40 8.03 - 12.96 0.7412 times
Thu 31 July 2025 8.54 (-10.95%) 9.48 7.61 - 10.02 0.7076 times
Mon 30 June 2025 9.59 (125.65%) 4.28 4.25 - 12.32 3.1444 times
Fri 30 May 2025 4.25 (-0.93%) 4.00 2.21 - 4.49 1.6345 times
Wed 30 April 2025 4.29 (-31.58%) 5.84 3.81 - 6.26 0.7861 times

 monthly chart PhathomPharmaceuticals

Yearly price and charts PhathomPharmaceuticals

Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 9.47 and 15.44

Yearly Target 18.36
Yearly Target 210.57
Yearly Target 314.33
Yearly Target 416.54
Yearly Target 520.3

Yearly price and volumes Phathom Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 12.78 (-22.97%) 16.66 12.12 - 18.09 0.2779 times
Wed 31 December 2025 16.59 (104.31%) 8.18 2.21 - 18.31 3.4954 times
Tue 31 December 2024 8.12 (-11.06%) 8.96 6.07 - 19.71 2.1598 times
Fri 29 December 2023 9.13 (-18.63%) 11.50 5.84 - 17.02 1.0088 times
Fri 30 December 2022 11.22 (-42.96%) 19.68 6.10 - 20.30 0.5065 times
Fri 31 December 2021 19.67 (-40.79%) 33.50 17.42 - 50.78 0.2926 times
Thu 31 December 2020 33.22 (6.68%) 31.07 22.06 - 64.54 0.1949 times
Tue 31 December 2019 31.14 (0%) 23.53 18.51 - 47.84 0.0641 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of PhathomPharmaceuticals

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PhathomPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PhathomPharmaceuticals in short term and the sell signal is strong.

PhathomPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhathomPharmaceuticals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.36 and PhathomPharmaceuticals PHAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.

PhathomPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT

DMA (daily moving average) of Phathom Pharmaceuticals PHAT

DMA period DMA value
5 day DMA 12.97
12 day DMA 13.46
20 day DMA 13.89
35 day DMA 15.12
50 day DMA 15.03
100 day DMA 14.04
150 day DMA 12.78
200 day DMA 11.08

EMA (exponential moving average) of Phathom Pharmaceuticals PHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9313.0113.21
12 day EMA13.4113.5313.7
20 day EMA13.8713.9914.14
35 day EMA14.2914.3814.49
50 day EMA14.8114.8914.98

SMA (simple moving average) of Phathom Pharmaceuticals PHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9713.1713.39
12 day SMA13.4613.5813.66
20 day SMA13.891414.15
35 day SMA15.1215.1915.27
50 day SMA15.0315.0815.12
100 day SMA14.0414.0214.01
150 day SMA12.7812.7512.73
200 day SMA11.0811.0410.99

Videos related to: PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top