PhathomPharmaceuticals PHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phathom Pharmaceuticals PHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do PHAT
- Forcast & Targets PHAT
- PHAT Experts view
- Tomorrow's Movement PHAT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHAT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhathomPharmaceuticals
Strong intraday Stock price targets for PhathomPharmaceuticals are 10.33 and 11.14
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.51 |
| Intraday Target 3 | 10.953333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.76 |
Daily price and volume Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (-1.18%) | 11.05 | 10.59 - 11.40 | 0.7201 times | Wed 17 June 2026 | 11.00 (5.47%) | 10.49 | 10.49 - 11.18 | 1.1674 times | Tue 16 June 2026 | 10.43 (-2.61%) | 10.71 | 10.38 - 10.83 | 1.0166 times | Mon 15 June 2026 | 10.71 (3.28%) | 10.32 | 10.23 - 10.86 | 0.9386 times | Fri 12 June 2026 | 10.37 (1.07%) | 10.46 | 10.32 - 10.65 | 0.7517 times | Thu 11 June 2026 | 10.26 (4.48%) | 9.85 | 9.74 - 10.48 | 0.6594 times | Wed 10 June 2026 | 9.82 (0%) | 9.85 | 9.74 - 10.26 | 1.1204 times | Tue 09 June 2026 | 9.82 (-1.8%) | 10.19 | 9.79 - 10.23 | 1.0796 times | Mon 08 June 2026 | 10.00 (-1.28%) | 10.18 | 9.76 - 10.35 | 0.977 times | Fri 05 June 2026 | 10.13 (2.74%) | 9.86 | 9.77 - 10.20 | 1.5693 times | Thu 04 June 2026 | 9.86 (-2.28%) | 10.45 | 9.73 - 10.72 | 1.4079 times |
Weekly price and charts PhathomPharmaceuticals
Strong weekly Stock price targets for PhathomPharmaceuticals PHAT are 10.55 and 11.72
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.833333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (4.82%) | 10.32 | 10.23 - 11.40 | 0.4983 times | Fri 12 June 2026 | 10.37 (2.37%) | 10.18 | 9.74 - 10.65 | 0.595 times | Fri 05 June 2026 | 10.13 (5.52%) | 9.60 | 8.78 - 10.72 | 1.354 times | Fri 29 May 2026 | 9.60 (-15.27%) | 11.35 | 9.50 - 11.52 | 0.8367 times | Fri 22 May 2026 | 11.33 (-4.55%) | 12.00 | 11.15 - 12.17 | 0.8357 times | Fri 15 May 2026 | 11.87 (-2.38%) | 12.15 | 11.86 - 13.39 | 1.035 times | Fri 08 May 2026 | 12.16 (1.25%) | 11.92 | 11.56 - 13.00 | 0.9477 times | Fri 01 May 2026 | 12.01 (2.65%) | 11.61 | 9.74 - 12.23 | 2.0679 times | Fri 24 April 2026 | 11.70 (-11.3%) | 13.15 | 11.36 - 13.67 | 1.0817 times | Fri 17 April 2026 | 13.19 (4.43%) | 12.63 | 12.48 - 13.27 | 0.7479 times | Fri 10 April 2026 | 12.63 (11.38%) | 11.36 | 10.96 - 13.19 | 0.9605 times |
Monthly price and charts PhathomPharmaceuticals
Strong monthly Stock price targets for PhathomPharmaceuticals PHAT are 9.83 and 12.45
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (13.23%) | 9.60 | 8.78 - 11.40 | 0.6488 times | Fri 29 May 2026 | 9.60 (-14.29%) | 11.54 | 9.50 - 13.39 | 1.0593 times | Thu 30 April 2026 | 11.20 (0.81%) | 11.23 | 9.74 - 13.67 | 1.2785 times | Tue 31 March 2026 | 11.11 (-11.54%) | 12.12 | 10.00 - 12.33 | 1.0161 times | Fri 27 February 2026 | 12.56 (-8.12%) | 13.62 | 11.00 - 14.53 | 0.8672 times | Fri 30 January 2026 | 13.67 (-17.6%) | 16.66 | 13.14 - 18.09 | 1.1489 times | Wed 31 December 2025 | 16.59 (6.21%) | 15.34 | 14.12 - 18.31 | 0.8186 times | Fri 28 November 2025 | 15.62 (15.28%) | 13.61 | 12.31 - 16.27 | 0.652 times | Fri 31 October 2025 | 13.55 (15.12%) | 11.88 | 10.33 - 16.08 | 1.3264 times | Tue 30 September 2025 | 11.77 (-3.37%) | 11.98 | 10.84 - 13.00 | 1.1843 times | Fri 29 August 2025 | 12.18 (42.62%) | 8.40 | 8.03 - 12.96 | 1.0376 times |
Yearly price and charts PhathomPharmaceuticals
Strong yearly Stock price targets for PhathomPharmaceuticals PHAT are 5.17 and 14.48
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 7.07 |
| Yearly Target 3 | 12.58 |
| Yearly Target 4 | 16.38 |
| Yearly Target 5 | 21.89 |
Yearly price and volumes Phathom Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.87 (-34.48%) | 16.66 | 8.78 - 18.09 | 1.1057 times | Wed 31 December 2025 | 16.59 (104.31%) | 8.18 | 2.21 - 18.31 | 3.1363 times | Tue 31 December 2024 | 8.12 (-11.06%) | 8.96 | 6.07 - 19.71 | 1.9365 times | Fri 29 December 2023 | 9.13 (-18.63%) | 11.50 | 5.84 - 17.02 | 0.8934 times | Fri 30 December 2022 | 11.22 (-42.96%) | 19.68 | 6.10 - 20.30 | 0.4438 times | Fri 31 December 2021 | 19.67 (-40.79%) | 33.50 | 17.42 - 50.78 | 0.2488 times | Thu 31 December 2020 | 33.22 (6.68%) | 31.07 | 22.06 - 64.54 | 0.1772 times | Tue 31 December 2019 | 31.14 (0%) | 23.53 | 18.51 - 47.84 | 0.0583 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PhathomPharmaceuticals
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phathom Pharmaceuticals PHAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhathomPharmaceuticals (PHAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhathomPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhathomPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhathomPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PhathomPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhathomPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.32 and PhathomPharmaceuticals PHAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhathomPharmaceuticals PHAT stock. Volume based technical analysis of PhathomPharmaceuticals PHAT stock is negative.
PhathomPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phathom Pharmaceuticals PHAT
DMA (daily moving average) of Phathom Pharmaceuticals PHAT
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.35 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.51 |
| 100 day DMA | 11.66 |
| 150 day DMA | 12.87 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Phathom Pharmaceuticals PHAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.57 | 10.36 |
| 12 day EMA | 10.49 | 10.42 | 10.32 |
| 20 day EMA | 10.6 | 10.57 | 10.53 |
| 35 day EMA | 10.92 | 10.92 | 10.92 |
| 50 day EMA | 11.42 | 11.44 | 11.46 |
SMA (simple moving average) of Phathom Pharmaceuticals PHAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.55 | 10.32 |
| 12 day SMA | 10.28 | 10.18 | 10.03 |
| 20 day SMA | 10.35 | 10.4 | 10.42 |
| 35 day SMA | 11.13 | 11.16 | 11.17 |
| 50 day SMA | 11.51 | 11.53 | 11.54 |
| 100 day SMA | 11.66 | 11.68 | 11.72 |
| 150 day SMA | 12.87 | 12.89 | 12.91 |
| 200 day SMA | 12.76 | 12.77 | 12.78 |


